currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-LKR e LKR-KMF - 2026

Taxas de câmbio KMF-LKR e LKR-KMF - 2026

Taxas de câmbio de KMF-LKR e LKR-KMF

Verifique abaixo as taxas de câmbio para KMF-LKR e LKR-KMF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KMF = 0,744 LKR
1 LKR = 1,3441 KMF
1A 2A 3A

Jan 2026

DataKMF-LKRLKR-KMF
01 jan 2026 1 KMF = 0.7378 LKR 1 LKR = 1.3554 KMF
02 jan 2026 1 KMF = 0.7374 LKR 1 LKR = 1.3561 KMF
03 jan 2026 1 KMF = 0.7354 LKR 1 LKR = 1.3599 KMF
04 jan 2026 1 KMF = 0.7354 LKR 1 LKR = 1.3599 KMF
05 jan 2026 1 KMF = 0.7362 LKR 1 LKR = 1.3583 KMF
06 jan 2026 1 KMF = 0.7379 LKR 1 LKR = 1.3552 KMF
07 jan 2026 1 KMF = 0.7352 LKR 1 LKR = 1.3601 KMF
08 jan 2026 1 KMF = 0.7316 LKR 1 LKR = 1.3668 KMF
09 jan 2026 1 KMF = 0.7319 LKR 1 LKR = 1.3664 KMF
10 jan 2026 1 KMF = 0.7293 LKR 1 LKR = 1.3712 KMF
11 jan 2026 1 KMF = 0.7297 LKR 1 LKR = 1.3704 KMF
12 jan 2026 1 KMF = 0.7288 LKR 1 LKR = 1.3722 KMF
13 jan 2026 1 KMF = 0.7327 LKR 1 LKR = 1.3648 KMF
14 jan 2026 1 KMF = 0.7317 LKR 1 LKR = 1.3667 KMF
15 jan 2026 1 KMF = 0.7305 LKR 1 LKR = 1.3689 KMF
16 jan 2026 1 KMF = 0.7306 LKR 1 LKR = 1.3688 KMF
17 jan 2026 1 KMF = 0.7298 LKR 1 LKR = 1.3702 KMF
18 jan 2026 1 KMF = 0.7298 LKR 1 LKR = 1.3702 KMF
19 jan 2026 1 KMF = 0.7286 LKR 1 LKR = 1.3726 KMF
20 jan 2026 1 KMF = 0.7283 LKR 1 LKR = 1.373 KMF
21 jan 2026 1 KMF = 0.7368 LKR 1 LKR = 1.3571 KMF
22 jan 2026 1 KMF = 0.7339 LKR 1 LKR = 1.3626 KMF
23 jan 2026 1 KMF = 0.7374 LKR 1 LKR = 1.3562 KMF
24 jan 2026 1 KMF = 0.7319 LKR 1 LKR = 1.3662 KMF
25 jan 2026 1 KMF = 0.7319 LKR 1 LKR = 1.3662 KMF
26 jan 2026 1 KMF = 0.7372 LKR 1 LKR = 1.3564 KMF
27 jan 2026 1 KMF = 0.7407 LKR 1 LKR = 1.3501 KMF
28 jan 2026 1 KMF = 0.7512 LKR 1 LKR = 1.3312 KMF
29 jan 2026 1 KMF = 0.752 LKR 1 LKR = 1.3298 KMF
30 jan 2026 1 KMF = 0.7507 LKR 1 LKR = 1.332 KMF
31 jan 2026 1 KMF = 0.751 LKR 1 LKR = 1.3316 KMF

Feb 2026

DataKMF-LKRLKR-KMF
01 fev 2026 1 KMF = 0.7511 LKR 1 LKR = 1.3313 KMF
02 fev 2026 1 KMF = 0.747 LKR 1 LKR = 1.3387 KMF
03 fev 2026 1 KMF = 0.7401 LKR 1 LKR = 1.3511 KMF
04 fev 2026 1 KMF = 0.74 LKR 1 LKR = 1.3513 KMF
05 fev 2026 1 KMF = 0.7423 LKR 1 LKR = 1.3471 KMF
06 fev 2026 1 KMF = 0.7384 LKR 1 LKR = 1.3543 KMF
07 fev 2026 1 KMF = 0.7362 LKR 1 LKR = 1.3583 KMF
08 fev 2026 1 KMF = 0.7362 LKR 1 LKR = 1.3583 KMF
09 fev 2026 1 KMF = 0.7382 LKR 1 LKR = 1.3546 KMF
10 fev 2026 1 KMF = 0.7472 LKR 1 LKR = 1.3384 KMF
11 fev 2026 1 KMF = 0.7466 LKR 1 LKR = 1.3394 KMF
12 fev 2026 1 KMF = 0.7457 LKR 1 LKR = 1.3411 KMF
13 fev 2026 1 KMF = 0.7433 LKR 1 LKR = 1.3453 KMF
14 fev 2026 1 KMF = 0.7443 LKR 1 LKR = 1.3435 KMF
15 fev 2026 1 KMF = 0.7443 LKR 1 LKR = 1.3435 KMF
16 fev 2026 1 KMF = 0.7455 LKR 1 LKR = 1.3414 KMF
17 fev 2026 1 KMF = 0.7456 LKR 1 LKR = 1.3413 KMF
18 fev 2026 1 KMF = 0.7415 LKR 1 LKR = 1.3486 KMF
19 fev 2026 1 KMF = 0.7423 LKR 1 LKR = 1.3472 KMF
20 fev 2026 1 KMF = 0.7385 LKR 1 LKR = 1.354 KMF
21 fev 2026 1 KMF = 0.7385 LKR 1 LKR = 1.354 KMF
22 fev 2026 1 KMF = 0.7385 LKR 1 LKR = 1.354 KMF
23 fev 2026 1 KMF = 0.7393 LKR 1 LKR = 1.3527 KMF
24 fev 2026 1 KMF = 0.7405 LKR 1 LKR = 1.3504 KMF
25 fev 2026 1 KMF = 0.7396 LKR 1 LKR = 1.352 KMF
26 fev 2026 1 KMF = 0.741 LKR 1 LKR = 1.3495 KMF
27 fev 2026 1 KMF = 0.7395 LKR 1 LKR = 1.3523 KMF
28 fev 2026 1 KMF = 0.7404 LKR 1 LKR = 1.3506 KMF

Mar 2026

DataKMF-LKRLKR-KMF
01 mar 2026 1 KMF = 0.7404 LKR 1 LKR = 1.3506 KMF
02 mar 2026 1 KMF = 0.7424 LKR 1 LKR = 1.347 KMF
03 mar 2026 1 KMF = 0.7431 LKR 1 LKR = 1.3456 KMF
04 mar 2026 1 KMF = 0.7301 LKR 1 LKR = 1.3697 KMF
05 mar 2026 1 KMF = 0.7332 LKR 1 LKR = 1.3639 KMF
06 mar 2026 1 KMF = 0.7338 LKR 1 LKR = 1.3628 KMF
07 mar 2026 1 KMF = 0.7298 LKR 1 LKR = 1.3702 KMF
08 mar 2026 1 KMF = 0.7298 LKR 1 LKR = 1.3702 KMF
09 mar 2026 1 KMF = 0.7346 LKR 1 LKR = 1.3613 KMF
10 mar 2026 1 KMF = 0.732 LKR 1 LKR = 1.3661 KMF
11 mar 2026 1 KMF = 0.7348 LKR 1 LKR = 1.3609 KMF
12 mar 2026 1 KMF = 0.7306 LKR 1 LKR = 1.3687 KMF
13 mar 2026 1 KMF = 0.7274 LKR 1 LKR = 1.3748 KMF
14 mar 2026 1 KMF = 0.722 LKR 1 LKR = 1.385 KMF
15 mar 2026 1 KMF = 0.722 LKR 1 LKR = 1.385 KMF
16 mar 2026 1 KMF = 0.7224 LKR 1 LKR = 1.3844 KMF
17 mar 2026 1 KMF = 0.7253 LKR 1 LKR = 1.3788 KMF
18 mar 2026 1 KMF = 0.7303 LKR 1 LKR = 1.3693 KMF
19 mar 2026 1 KMF = 0.7286 LKR 1 LKR = 1.3725 KMF
20 mar 2026 1 KMF = 0.7287 LKR 1 LKR = 1.3724 KMF
21 mar 2026 1 KMF = 0.7293 LKR 1 LKR = 1.3711 KMF
22 mar 2026 1 KMF = 0.7293 LKR 1 LKR = 1.3711 KMF
23 mar 2026 1 KMF = 0.7343 LKR 1 LKR = 1.3619 KMF
24 mar 2026 1 KMF = 0.7398 LKR 1 LKR = 1.3517 KMF
25 mar 2026 1 KMF = 0.7387 LKR 1 LKR = 1.3538 KMF
26 mar 2026 1 KMF = 0.736 LKR 1 LKR = 1.3586 KMF
27 mar 2026 1 KMF = 0.7378 LKR 1 LKR = 1.3554 KMF
28 mar 2026 1 KMF = 0.7361 LKR 1 LKR = 1.3586 KMF
29 mar 2026 1 KMF = 0.7336 LKR 1 LKR = 1.3632 KMF
30 mar 2026 1 KMF = 0.7367 LKR 1 LKR = 1.3575 KMF
31 mar 2026 1 KMF = 0.7367 LKR 1 LKR = 1.3574 KMF

Apr 2026

DataKMF-LKRLKR-KMF
01 abr 2026 1 KMF = 0.7355 LKR 1 LKR = 1.3596 KMF
02 abr 2026 1 KMF = 0.7394 LKR 1 LKR = 1.3525 KMF
03 abr 2026 1 KMF = 0.7372 LKR 1 LKR = 1.3564 KMF
04 abr 2026 1 KMF = 0.7372 LKR 1 LKR = 1.3564 KMF
05 abr 2026 1 KMF = 0.7372 LKR 1 LKR = 1.3564 KMF
06 abr 2026 1 KMF = 0.7372 LKR 1 LKR = 1.3564 KMF
07 abr 2026 1 KMF = 0.7391 LKR 1 LKR = 1.3529 KMF
08 abr 2026 1 KMF = 0.7377 LKR 1 LKR = 1.3555 KMF
09 abr 2026 1 KMF = 0.7429 LKR 1 LKR = 1.3461 KMF
10 abr 2026 1 KMF = 0.7494 LKR 1 LKR = 1.3345 KMF
11 abr 2026 1 KMF = 0.7503 LKR 1 LKR = 1.3328 KMF
12 abr 2026 1 KMF = 0.7503 LKR 1 LKR = 1.3328 KMF
13 abr 2026 1 KMF = 0.751 LKR 1 LKR = 1.3315 KMF
14 abr 2026 1 KMF = 0.7529 LKR 1 LKR = 1.3282 KMF
15 abr 2026 1 KMF = 0.7547 LKR 1 LKR = 1.325 KMF
16 abr 2026 1 KMF = 0.7552 LKR 1 LKR = 1.3241 KMF
17 abr 2026 1 KMF = 0.7542 LKR 1 LKR = 1.3258 KMF
18 abr 2026 1 KMF = 0.7575 LKR 1 LKR = 1.3201 KMF
19 abr 2026 1 KMF = 0.7575 LKR 1 LKR = 1.3201 KMF
20 abr 2026 1 KMF = 0.7569 LKR 1 LKR = 1.3212 KMF
21 abr 2026 1 KMF = 0.7573 LKR 1 LKR = 1.3205 KMF
22 abr 2026 1 KMF = 0.7569 LKR 1 LKR = 1.3211 KMF
23 abr 2026 1 KMF = 0.7574 LKR 1 LKR = 1.3203 KMF
24 abr 2026 1 KMF = 0.7552 LKR 1 LKR = 1.3242 KMF
25 abr 2026 1 KMF = 0.7577 LKR 1 LKR = 1.3198 KMF
26 abr 2026 1 KMF = 0.7577 LKR 1 LKR = 1.3198 KMF
27 abr 2026 1 KMF = 0.7581 LKR 1 LKR = 1.3192 KMF
28 abr 2026 1 KMF = 0.7588 LKR 1 LKR = 1.3179 KMF
29 abr 2026 1 KMF = 0.7591 LKR 1 LKR = 1.3173 KMF
30 abr 2026 1 KMF = 0.7575 LKR 1 LKR = 1.3201 KMF

May 2026

DataKMF-LKRLKR-KMF
01 mai 2026 1 KMF = 0.7611 LKR 1 LKR = 1.3139 KMF
02 mai 2026 1 KMF = 0.7611 LKR 1 LKR = 1.3139 KMF
03 mai 2026 1 KMF = 0.7611 LKR 1 LKR = 1.3139 KMF
04 mai 2026 1 KMF = 0.761 LKR 1 LKR = 1.3141 KMF
05 mai 2026 1 KMF = 0.7613 LKR 1 LKR = 1.3136 KMF
06 mai 2026 1 KMF = 0.7615 LKR 1 LKR = 1.3132 KMF
07 mai 2026 1 KMF = 0.7687 LKR 1 LKR = 1.3008 KMF
08 mai 2026 1 KMF = 0.7683 LKR 1 LKR = 1.3016 KMF
09 mai 2026 1 KMF = 0.7682 LKR 1 LKR = 1.3018 KMF
10 mai 2026 1 KMF = 0.7682 LKR 1 LKR = 1.3018 KMF
11 mai 2026 1 KMF = 0.7704 LKR 1 LKR = 1.2981 KMF
12 mai 2026 1 KMF = 0.7709 LKR 1 LKR = 1.2973 KMF
13 mai 2026 1 KMF = 0.7727 LKR 1 LKR = 1.2941 KMF
14 mai 2026 1 KMF = 0.7727 LKR 1 LKR = 1.2941 KMF
15 mai 2026 1 KMF = 0.7788 LKR 1 LKR = 1.2841 KMF
16 mai 2026 1 KMF = 0.7763 LKR 1 LKR = 1.2882 KMF
17 mai 2026 1 KMF = 0.7763 LKR 1 LKR = 1.2882 KMF
18 mai 2026 1 KMF = 0.7856 LKR 1 LKR = 1.273 KMF
19 mai 2026 1 KMF = 0.7874 LKR 1 LKR = 1.27 KMF

Informação sobre as taxas de câmbio de KMF-LKR e LKR-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats