currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-LBP e LBP-KMF - 2025

Taxas de câmbio KMF-LBP e LBP-KMF - 2025

Taxas de câmbio de KMF-LBP e LBP-KMF

Verifique abaixo as taxas de câmbio para KMF-LBP e LBP-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KMF = 191,7823 LBP
1 LBP = 0,0052 KMF
1A 2A 3A

Jan 2025

DataKMF-LBPLBP-KMF
01 jan 2025 1 KMF = 192.0027 LBP 1 LBP = 0.0052 KMF
02 jan 2025 1 KMF = 192.1412 LBP 1 LBP = 0.0052 KMF
03 jan 2025 1 KMF = 192.1665 LBP 1 LBP = 0.0052 KMF
04 jan 2025 1 KMF = 191.8069 LBP 1 LBP = 0.0052 KMF
05 jan 2025 1 KMF = 191.8069 LBP 1 LBP = 0.0052 KMF
06 jan 2025 1 KMF = 192.2962 LBP 1 LBP = 0.0052 KMF
07 jan 2025 1 KMF = 186.8613 LBP 1 LBP = 0.0054 KMF
08 jan 2025 1 KMF = 188.7327 LBP 1 LBP = 0.0053 KMF
09 jan 2025 1 KMF = 187.5186 LBP 1 LBP = 0.0053 KMF
10 jan 2025 1 KMF = 187.3186 LBP 1 LBP = 0.0053 KMF
11 jan 2025 1 KMF = 188.1476 LBP 1 LBP = 0.0053 KMF
12 jan 2025 1 KMF = 188.1476 LBP 1 LBP = 0.0053 KMF
13 jan 2025 1 KMF = 187.3967 LBP 1 LBP = 0.0053 KMF
14 jan 2025 1 KMF = 186.0282 LBP 1 LBP = 0.0054 KMF
15 jan 2025 1 KMF = 187.2264 LBP 1 LBP = 0.0053 KMF
16 jan 2025 1 KMF = 187.2879 LBP 1 LBP = 0.0053 KMF
17 jan 2025 1 KMF = 187.2989 LBP 1 LBP = 0.0053 KMF
18 jan 2025 1 KMF = 186.8869 LBP 1 LBP = 0.0054 KMF
19 jan 2025 1 KMF = 186.8869 LBP 1 LBP = 0.0054 KMF
20 jan 2025 1 KMF = 187.1486 LBP 1 LBP = 0.0053 KMF
21 jan 2025 1 KMF = 186.8958 LBP 1 LBP = 0.0054 KMF
22 jan 2025 1 KMF = 185.893 LBP 1 LBP = 0.0054 KMF
23 jan 2025 1 KMF = 189.5982 LBP 1 LBP = 0.0053 KMF
24 jan 2025 1 KMF = 189.6132 LBP 1 LBP = 0.0053 KMF
25 jan 2025 1 KMF = 190.867 LBP 1 LBP = 0.0052 KMF
26 jan 2025 1 KMF = 190.867 LBP 1 LBP = 0.0052 KMF
27 jan 2025 1 KMF = 191.2233 LBP 1 LBP = 0.0052 KMF
28 jan 2025 1 KMF = 190.8508 LBP 1 LBP = 0.0052 KMF
29 jan 2025 1 KMF = 189.6997 LBP 1 LBP = 0.0053 KMF
30 jan 2025 1 KMF = 189.5011 LBP 1 LBP = 0.0053 KMF
31 jan 2025 1 KMF = 189.3128 LBP 1 LBP = 0.0053 KMF

Feb 2025

DataKMF-LBPLBP-KMF
01 fev 2025 1 KMF = 189.3128 LBP 1 LBP = 0.0053 KMF
02 fev 2025 1 KMF = 189.6279 LBP 1 LBP = 0.0053 KMF
03 fev 2025 1 KMF = 189.2986 LBP 1 LBP = 0.0053 KMF
04 fev 2025 1 KMF = 186.9966 LBP 1 LBP = 0.0053 KMF
05 fev 2025 1 KMF = 187.0753 LBP 1 LBP = 0.0053 KMF
06 fev 2025 1 KMF = 189.3922 LBP 1 LBP = 0.0053 KMF
07 fev 2025 1 KMF = 188.8246 LBP 1 LBP = 0.0053 KMF
08 fev 2025 1 KMF = 188.786 LBP 1 LBP = 0.0053 KMF
09 fev 2025 1 KMF = 188.786 LBP 1 LBP = 0.0053 KMF
10 fev 2025 1 KMF = 188.0982 LBP 1 LBP = 0.0053 KMF
11 fev 2025 1 KMF = 187.3556 LBP 1 LBP = 0.0053 KMF
12 fev 2025 1 KMF = 188.5379 LBP 1 LBP = 0.0053 KMF
13 fev 2025 1 KMF = 188.29 LBP 1 LBP = 0.0053 KMF
14 fev 2025 1 KMF = 190.3436 LBP 1 LBP = 0.0053 KMF
15 fev 2025 1 KMF = 190.5439 LBP 1 LBP = 0.0052 KMF
16 fev 2025 1 KMF = 190.5439 LBP 1 LBP = 0.0052 KMF
17 fev 2025 1 KMF = 191.1085 LBP 1 LBP = 0.0052 KMF
18 fev 2025 1 KMF = 191.1345 LBP 1 LBP = 0.0052 KMF
19 fev 2025 1 KMF = 189.8384 LBP 1 LBP = 0.0053 KMF
20 fev 2025 1 KMF = 189.6443 LBP 1 LBP = 0.0053 KMF
21 fev 2025 1 KMF = 190.8264 LBP 1 LBP = 0.0052 KMF
22 fev 2025 1 KMF = 190.396 LBP 1 LBP = 0.0053 KMF
23 fev 2025 1 KMF = 190.396 LBP 1 LBP = 0.0053 KMF
24 fev 2025 1 KMF = 190.3909 LBP 1 LBP = 0.0053 KMF
25 fev 2025 1 KMF = 190.6415 LBP 1 LBP = 0.0052 KMF
26 fev 2025 1 KMF = 190.9137 LBP 1 LBP = 0.0052 KMF
27 fev 2025 1 KMF = 190.3761 LBP 1 LBP = 0.0053 KMF
28 fev 2025 1 KMF = 189.8763 LBP 1 LBP = 0.0053 KMF

Mar 2025

DataKMF-LBPLBP-KMF
01 mar 2025 1 KMF = 190.1774 LBP 1 LBP = 0.0053 KMF
02 mar 2025 1 KMF = 188.8928 LBP 1 LBP = 0.0053 KMF
03 mar 2025 1 KMF = 188.7992 LBP 1 LBP = 0.0053 KMF
04 mar 2025 1 KMF = 188.6339 LBP 1 LBP = 0.0053 KMF
05 mar 2025 1 KMF = 189.7874 LBP 1 LBP = 0.0053 KMF
06 mar 2025 1 KMF = 193.9436 LBP 1 LBP = 0.0052 KMF
07 mar 2025 1 KMF = 194.0367 LBP 1 LBP = 0.0052 KMF
08 mar 2025 1 KMF = 196.9142 LBP 1 LBP = 0.0051 KMF
09 mar 2025 1 KMF = 197.1374 LBP 1 LBP = 0.0051 KMF
10 mar 2025 1 KMF = 198.8281 LBP 1 LBP = 0.005 KMF
11 mar 2025 1 KMF = 198.7122 LBP 1 LBP = 0.005 KMF
12 mar 2025 1 KMF = 197.1263 LBP 1 LBP = 0.0051 KMF
13 mar 2025 1 KMF = 198.2767 LBP 1 LBP = 0.005 KMF
14 mar 2025 1 KMF = 197.9973 LBP 1 LBP = 0.0051 KMF
15 mar 2025 1 KMF = 197.8283 LBP 1 LBP = 0.0051 KMF
16 mar 2025 1 KMF = 199.7217 LBP 1 LBP = 0.005 KMF
17 mar 2025 1 KMF = 198.359 LBP 1 LBP = 0.005 KMF
18 mar 2025 1 KMF = 198.8097 LBP 1 LBP = 0.005 KMF
19 mar 2025 1 KMF = 198.9385 LBP 1 LBP = 0.005 KMF
20 mar 2025 1 KMF = 198.1524 LBP 1 LBP = 0.005 KMF
21 mar 2025 1 KMF = 197.9021 LBP 1 LBP = 0.0051 KMF
22 mar 2025 1 KMF = 196.3202 LBP 1 LBP = 0.0051 KMF
23 mar 2025 1 KMF = 198.783 LBP 1 LBP = 0.005 KMF
24 mar 2025 1 KMF = 198.3569 LBP 1 LBP = 0.005 KMF
25 mar 2025 1 KMF = 196.9445 LBP 1 LBP = 0.0051 KMF
26 mar 2025 1 KMF = 196.7516 LBP 1 LBP = 0.0051 KMF
27 mar 2025 1 KMF = 196.1884 LBP 1 LBP = 0.0051 KMF
28 mar 2025 1 KMF = 196.2832 LBP 1 LBP = 0.0051 KMF
29 mar 2025 1 KMF = 197.2888 LBP 1 LBP = 0.0051 KMF
30 mar 2025 1 KMF = 197.4221 LBP 1 LBP = 0.0051 KMF
31 mar 2025 1 KMF = 196.2767 LBP 1 LBP = 0.0051 KMF

Apr 2025

DataKMF-LBPLBP-KMF
01 abr 2025 1 KMF = 196.5859 LBP 1 LBP = 0.0051 KMF
02 abr 2025 1 KMF = 196.2113 LBP 1 LBP = 0.0051 KMF
03 abr 2025 1 KMF = 197.8647 LBP 1 LBP = 0.0051 KMF
04 abr 2025 1 KMF = 198.435 LBP 1 LBP = 0.005 KMF

Informação sobre as taxas de câmbio de KMF-LBP e LBP-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats