> Taxas de câmbio KMF-LBP e LBP-KMF - 2024

Taxas de câmbio KMF-LBP e LBP-KMF - 2024

Taxas de câmbio de KMF-LBP e LBP-KMF

Verifique abaixo as taxas de câmbio para KMF-LBP e LBP-KMF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KMF = 172,2651 LBP

1 LBP = 0,0058 KMF

1A 2A 3A

KMF para LBPLBP para KMF

Jan 2024

Data	KMF-LBP	LBP-KMF
01 jan 2024	1 KMF = 33.8587 LBP	1 LBP = 0.0295 KMF
02 jan 2024	1 KMF = 33.7733 LBP	1 LBP = 0.0296 KMF
03 jan 2024	1 KMF = 33.3315 LBP	1 LBP = 0.03 KMF
04 jan 2024	1 KMF = 33.3593 LBP	1 LBP = 0.03 KMF
05 jan 2024	1 KMF = 33.4002 LBP	1 LBP = 0.0299 KMF
06 jan 2024	1 KMF = 33.2669 LBP	1 LBP = 0.0301 KMF
07 jan 2024	1 KMF = 33.2669 LBP	1 LBP = 0.0301 KMF
08 jan 2024	1 KMF = 33.3844 LBP	1 LBP = 0.03 KMF
09 jan 2024	1 KMF = 33.425 LBP	1 LBP = 0.0299 KMF
10 jan 2024	1 KMF = 33.4349 LBP	1 LBP = 0.0299 KMF
11 jan 2024	1 KMF = 33.4843 LBP	1 LBP = 0.0299 KMF
12 jan 2024	1 KMF = 33.4984 LBP	1 LBP = 0.0299 KMF
13 jan 2024	1 KMF = 33.3827 LBP	1 LBP = 0.03 KMF
14 jan 2024	1 KMF = 33.3827 LBP	1 LBP = 0.03 KMF
15 jan 2024	1 KMF = 33.3948 LBP	1 LBP = 0.0299 KMF
16 jan 2024	1 KMF = 33.4348 LBP	1 LBP = 0.0299 KMF
17 jan 2024	1 KMF = 33.4288 LBP	1 LBP = 0.0299 KMF
18 jan 2024	1 KMF = 33.1755 LBP	1 LBP = 0.0301 KMF
19 jan 2024	1 KMF = 33.1986 LBP	1 LBP = 0.0301 KMF
20 jan 2024	1 KMF = 33.0936 LBP	1 LBP = 0.0302 KMF
21 jan 2024	1 KMF = 33.0936 LBP	1 LBP = 0.0302 KMF
22 jan 2024	1 KMF = 33.1682 LBP	1 LBP = 0.0301 KMF
23 jan 2024	1 KMF = 33.246 LBP	1 LBP = 0.0301 KMF
24 jan 2024	1 KMF = 33.0887 LBP	1 LBP = 0.0302 KMF
25 jan 2024	1 KMF = 33.2712 LBP	1 LBP = 0.0301 KMF
26 jan 2024	1 KMF = 33.0994 LBP	1 LBP = 0.0302 KMF
27 jan 2024	1 KMF = 33.1871 LBP	1 LBP = 0.0301 KMF
28 jan 2024	1 KMF = 33.1871 LBP	1 LBP = 0.0301 KMF
29 jan 2024	1 KMF = 33.141 LBP	1 LBP = 0.0302 KMF
30 jan 2024	1 KMF = 32.9933 LBP	1 LBP = 0.0303 KMF
31 jan 2024	1 KMF = 33.0898 LBP	1 LBP = 0.0302 KMF

Feb 2024

Data	KMF-LBP	LBP-KMF
01 fev 2024	1 KMF = 33.0922 LBP	1 LBP = 0.0302 KMF
02 fev 2024	1 KMF = 33.1495 LBP	1 LBP = 0.0302 KMF
03 fev 2024	1 KMF = 33.1662 LBP	1 LBP = 0.0302 KMF
04 fev 2024	1 KMF = 33.1662 LBP	1 LBP = 0.0302 KMF
05 fev 2024	1 KMF = 32.933 LBP	1 LBP = 0.0304 KMF
06 fev 2024	1 KMF = 32.9471 LBP	1 LBP = 0.0304 KMF
07 fev 2024	1 KMF = 32.791 LBP	1 LBP = 0.0305 KMF
08 fev 2024	1 KMF = 32.8844 LBP	1 LBP = 0.0304 KMF
09 fev 2024	1 KMF = 32.8818 LBP	1 LBP = 0.0304 KMF
10 fev 2024	1 KMF = 32.8937 LBP	1 LBP = 0.0304 KMF
11 fev 2024	1 KMF = 32.8937 LBP	1 LBP = 0.0304 KMF
12 fev 2024	1 KMF = 32.9211 LBP	1 LBP = 0.0304 KMF
13 fev 2024	1 KMF = 32.872 LBP	1 LBP = 0.0304 KMF
14 fev 2024	1 KMF = 32.6978 LBP	1 LBP = 0.0306 KMF
15 fev 2024	1 KMF = 32.735 LBP	1 LBP = 0.0305 KMF
16 fev 2024	1 KMF = 32.8703 LBP	1 LBP = 0.0304 KMF
17 fev 2024	1 KMF = 32.9099 LBP	1 LBP = 0.0304 KMF
18 fev 2024	1 KMF = 32.9262 LBP	1 LBP = 0.0304 KMF
19 fev 2024	1 KMF = 32.8214 LBP	1 LBP = 0.0305 KMF
20 fev 2024	1 KMF = 195.6391 LBP	1 LBP = 0.0051 KMF
21 fev 2024	1 KMF = 196.5491 LBP	1 LBP = 0.0051 KMF
22 fev 2024	1 KMF = 196.4795 LBP	1 LBP = 0.0051 KMF
23 fev 2024	1 KMF = 196.701 LBP	1 LBP = 0.0051 KMF
24 fev 2024	1 KMF = 196.4895 LBP	1 LBP = 0.0051 KMF
25 fev 2024	1 KMF = 196.4895 LBP	1 LBP = 0.0051 KMF
26 fev 2024	1 KMF = 196.414 LBP	1 LBP = 0.0051 KMF
27 fev 2024	1 KMF = 197.2548 LBP	1 LBP = 0.0051 KMF
28 fev 2024	1 KMF = 197.2457 LBP	1 LBP = 0.0051 KMF
29 fev 2024	1 KMF = 197.1839 LBP	1 LBP = 0.0051 KMF

Mar 2024

Data	KMF-LBP	LBP-KMF
01 mar 2024	1 KMF = 196.4472 LBP	1 LBP = 0.0051 KMF
02 mar 2024	1 KMF = 196.3699 LBP	1 LBP = 0.0051 KMF
03 mar 2024	1 KMF = 196.3699 LBP	1 LBP = 0.0051 KMF
04 mar 2024	1 KMF = 197.0851 LBP	1 LBP = 0.0051 KMF
05 mar 2024	1 KMF = 197.0671 LBP	1 LBP = 0.0051 KMF
06 mar 2024	1 KMF = 197.0043 LBP	1 LBP = 0.0051 KMF
07 mar 2024	1 KMF = 198.2396 LBP	1 LBP = 0.005 KMF
08 mar 2024	1 KMF = 199.0627 LBP	1 LBP = 0.005 KMF
09 mar 2024	1 KMF = 198.9987 LBP	1 LBP = 0.005 KMF
10 mar 2024	1 KMF = 198.9987 LBP	1 LBP = 0.005 KMF
11 mar 2024	1 KMF = 199.2411 LBP	1 LBP = 0.005 KMF
12 mar 2024	1 KMF = 198.7087 LBP	1 LBP = 0.005 KMF
13 mar 2024	1 KMF = 198.5305 LBP	1 LBP = 0.005 KMF
14 mar 2024	1 KMF = 199.0269 LBP	1 LBP = 0.005 KMF
15 mar 2024	1 KMF = 198.0427 LBP	1 LBP = 0.005 KMF
16 mar 2024	1 KMF = 198.1564 LBP	1 LBP = 0.005 KMF
17 mar 2024	1 KMF = 198.1564 LBP	1 LBP = 0.005 KMF
18 mar 2024	1 KMF = 198.0912 LBP	1 LBP = 0.005 KMF
19 mar 2024	1 KMF = 197.7223 LBP	1 LBP = 0.0051 KMF
20 mar 2024	1 KMF = 197.6394 LBP	1 LBP = 0.0051 KMF
21 mar 2024	1 KMF = 197.351 LBP	1 LBP = 0.0051 KMF
22 mar 2024	1 KMF = 197.2627 LBP	1 LBP = 0.0051 KMF
23 mar 2024	1 KMF = 195.7052 LBP	1 LBP = 0.0051 KMF
24 mar 2024	1 KMF = 195.7052 LBP	1 LBP = 0.0051 KMF
25 mar 2024	1 KMF = 196.5412 LBP	1 LBP = 0.0051 KMF
26 mar 2024	1 KMF = 197.0982 LBP	1 LBP = 0.0051 KMF
27 mar 2024	1 KMF = 197.0769 LBP	1 LBP = 0.0051 KMF
28 mar 2024	1 KMF = 196.7471 LBP	1 LBP = 0.0051 KMF
29 mar 2024	1 KMF = 196.787 LBP	1 LBP = 0.0051 KMF
30 mar 2024	1 KMF = 195.9719 LBP	1 LBP = 0.0051 KMF
31 mar 2024	1 KMF = 195.9719 LBP	1 LBP = 0.0051 KMF

Apr 2024

Data	KMF-LBP	LBP-KMF
01 abr 2024	1 KMF = 196.1491 LBP	1 LBP = 0.0051 KMF
02 abr 2024	1 KMF = 195.2731 LBP	1 LBP = 0.0051 KMF
03 abr 2024	1 KMF = 195.1435 LBP	1 LBP = 0.0051 KMF
04 abr 2024	1 KMF = 196.9764 LBP	1 LBP = 0.0051 KMF
05 abr 2024	1 KMF = 196.9582 LBP	1 LBP = 0.0051 KMF
06 abr 2024	1 KMF = 196.6921 LBP	1 LBP = 0.0051 KMF
07 abr 2024	1 KMF = 196.6921 LBP	1 LBP = 0.0051 KMF
08 abr 2024	1 KMF = 197.1101 LBP	1 LBP = 0.0051 KMF
09 abr 2024	1 KMF = 197.4561 LBP	1 LBP = 0.0051 KMF
10 abr 2024	1 KMF = 197.6595 LBP	1 LBP = 0.0051 KMF
11 abr 2024	1 KMF = 197.4373 LBP	1 LBP = 0.0051 KMF
12 abr 2024	1 KMF = 197.3093 LBP	1 LBP = 0.0051 KMF
13 abr 2024	1 KMF = 193.5831 LBP	1 LBP = 0.0052 KMF
14 abr 2024	1 KMF = 193.0106 LBP	1 LBP = 0.0052 KMF
15 abr 2024	1 KMF = 193.3727 LBP	1 LBP = 0.0052 KMF
16 abr 2024	1 KMF = 193.3843 LBP	1 LBP = 0.0052 KMF
17 abr 2024	1 KMF = 193.0077 LBP	1 LBP = 0.0052 KMF
18 abr 2024	1 KMF = 193.1446 LBP	1 LBP = 0.0052 KMF
19 abr 2024	1 KMF = 193.5876 LBP	1 LBP = 0.0052 KMF
20 abr 2024	1 KMF = 193.1683 LBP	1 LBP = 0.0052 KMF
21 abr 2024	1 KMF = 193.1683 LBP	1 LBP = 0.0052 KMF
22 abr 2024	1 KMF = 193.757 LBP	1 LBP = 0.0052 KMF
23 abr 2024	1 KMF = 193.5484 LBP	1 LBP = 0.0052 KMF
24 abr 2024	1 KMF = 193.8146 LBP	1 LBP = 0.0052 KMF
25 abr 2024	1 KMF = 194.4767 LBP	1 LBP = 0.0051 KMF
26 abr 2024	1 KMF = 195.0443 LBP	1 LBP = 0.0051 KMF
27 abr 2024	1 KMF = 195.6321 LBP	1 LBP = 0.0051 KMF
28 abr 2024	1 KMF = 195.6321 LBP	1 LBP = 0.0051 KMF
29 abr 2024	1 KMF = 195.1107 LBP	1 LBP = 0.0051 KMF
30 abr 2024	1 KMF = 195.0876 LBP	1 LBP = 0.0051 KMF

May 2024

Data	KMF-LBP	LBP-KMF
01 mai 2024	1 KMF = 194.0586 LBP	1 LBP = 0.0052 KMF
02 mai 2024	1 KMF = 194.202 LBP	1 LBP = 0.0051 KMF
03 mai 2024	1 KMF = 194.9272 LBP	1 LBP = 0.0051 KMF
04 mai 2024	1 KMF = 195.2574 LBP	1 LBP = 0.0051 KMF
05 mai 2024	1 KMF = 195.2574 LBP	1 LBP = 0.0051 KMF
06 mai 2024	1 KMF = 195.8113 LBP	1 LBP = 0.0051 KMF
07 mai 2024	1 KMF = 195.8532 LBP	1 LBP = 0.0051 KMF
08 mai 2024	1 KMF = 196.0329 LBP	1 LBP = 0.0051 KMF
09 mai 2024	1 KMF = 195.3472 LBP	1 LBP = 0.0051 KMF
10 mai 2024	1 KMF = 195.3024 LBP	1 LBP = 0.0051 KMF
11 mai 2024	1 KMF = 195.2988 LBP	1 LBP = 0.0051 KMF
12 mai 2024	1 KMF = 195.1304 LBP	1 LBP = 0.0051 KMF
13 mai 2024	1 KMF = 195.2546 LBP	1 LBP = 0.0051 KMF
14 mai 2024	1 KMF = 196.2071 LBP	1 LBP = 0.0051 KMF
15 mai 2024	1 KMF = 196.68 LBP	1 LBP = 0.0051 KMF
16 mai 2024	1 KMF = 197.8795 LBP	1 LBP = 0.0051 KMF
17 mai 2024	1 KMF = 197.7834 LBP	1 LBP = 0.0051 KMF
18 mai 2024	1 KMF = 196.765 LBP	1 LBP = 0.0051 KMF
19 mai 2024	1 KMF = 196.765 LBP	1 LBP = 0.0051 KMF
20 mai 2024	1 KMF = 197.9318 LBP	1 LBP = 0.0051 KMF
21 mai 2024	1 KMF = 197.5231 LBP	1 LBP = 0.0051 KMF
22 mai 2024	1 KMF = 197.4686 LBP	1 LBP = 0.0051 KMF
23 mai 2024	1 KMF = 196.8844 LBP	1 LBP = 0.0051 KMF
24 mai 2024	1 KMF = 196.6202 LBP	1 LBP = 0.0051 KMF
25 mai 2024	1 KMF = 196.3022 LBP	1 LBP = 0.0051 KMF
26 mai 2024	1 KMF = 196.3022 LBP	1 LBP = 0.0051 KMF
27 mai 2024	1 KMF = 196.5368 LBP	1 LBP = 0.0051 KMF
28 mai 2024	1 KMF = 196.367 LBP	1 LBP = 0.0051 KMF
29 mai 2024	1 KMF = 197.9511 LBP	1 LBP = 0.0051 KMF
30 mai 2024	1 KMF = 196.4945 LBP	1 LBP = 0.0051 KMF
31 mai 2024	1 KMF = 197.0565 LBP	1 LBP = 0.0051 KMF

Jun 2024

Data	KMF-LBP	LBP-KMF
01 jun 2024	1 KMF = 196.9972 LBP	1 LBP = 0.0051 KMF
02 jun 2024	1 KMF = 196.9972 LBP	1 LBP = 0.0051 KMF
03 jun 2024	1 KMF = 197.0161 LBP	1 LBP = 0.0051 KMF
04 jun 2024	1 KMF = 197.8961 LBP	1 LBP = 0.0051 KMF
05 jun 2024	1 KMF = 197.9392 LBP	1 LBP = 0.0051 KMF
06 jun 2024	1 KMF = 197.8389 LBP	1 LBP = 0.0051 KMF
07 jun 2024	1 KMF = 197.9089 LBP	1 LBP = 0.0051 KMF
08 jun 2024	1 KMF = 199.226 LBP	1 LBP = 0.005 KMF
09 jun 2024	1 KMF = 199.226 LBP	1 LBP = 0.005 KMF
10 jun 2024	1 KMF = 197.7829 LBP	1 LBP = 0.0051 KMF
11 jun 2024	1 KMF = 198.203 LBP	1 LBP = 0.005 KMF
12 jun 2024	1 KMF = 195.3568 LBP	1 LBP = 0.0051 KMF
13 jun 2024	1 KMF = 196.6039 LBP	1 LBP = 0.0051 KMF
14 jun 2024	1 KMF = 195.2903 LBP	1 LBP = 0.0051 KMF
15 jun 2024	1 KMF = 195.2955 LBP	1 LBP = 0.0051 KMF
16 jun 2024	1 KMF = 195.2955 LBP	1 LBP = 0.0051 KMF
17 jun 2024	1 KMF = 195.7112 LBP	1 LBP = 0.0051 KMF
18 jun 2024	1 KMF = 195.1329 LBP	1 LBP = 0.0051 KMF
19 jun 2024	1 KMF = 195.1849 LBP	1 LBP = 0.0051 KMF
20 jun 2024	1 KMF = 195.2802 LBP	1 LBP = 0.0051 KMF
21 jun 2024	1 KMF = 194.6617 LBP	1 LBP = 0.0051 KMF
22 jun 2024	1 KMF = 194.0302 LBP	1 LBP = 0.0052 KMF
23 jun 2024	1 KMF = 194.0302 LBP	1 LBP = 0.0052 KMF
24 jun 2024	1 KMF = 194.4475 LBP	1 LBP = 0.0051 KMF
25 jun 2024	1 KMF = 195.0874 LBP	1 LBP = 0.0051 KMF
26 jun 2024	1 KMF = 194.6662 LBP	1 LBP = 0.0051 KMF
27 jun 2024	1 KMF = 194.7016 LBP	1 LBP = 0.0051 KMF
28 jun 2024	1 KMF = 194.6672 LBP	1 LBP = 0.0051 KMF
29 jun 2024	1 KMF = 194.846 LBP	1 LBP = 0.0051 KMF
30 jun 2024	1 KMF = 194.5556 LBP	1 LBP = 0.0051 KMF

Jul 2024

Data	KMF-LBP	LBP-KMF
01 jul 2024	1 KMF = 194.7441 LBP	1 LBP = 0.0051 KMF
02 jul 2024	1 KMF = 195.2606 LBP	1 LBP = 0.0051 KMF
03 jul 2024	1 KMF = 195.2554 LBP	1 LBP = 0.0051 KMF
04 jul 2024	1 KMF = 196.2455 LBP	1 LBP = 0.0051 KMF
05 jul 2024	1 KMF = 196.2178 LBP	1 LBP = 0.0051 KMF
06 jul 2024	1 KMF = 196.5333 LBP	1 LBP = 0.0051 KMF
07 jul 2024	1 KMF = 196.5333 LBP	1 LBP = 0.0051 KMF
08 jul 2024	1 KMF = 197.0222 LBP	1 LBP = 0.0051 KMF
09 jul 2024	1 KMF = 197.108 LBP	1 LBP = 0.0051 KMF
10 jul 2024	1 KMF = 197.0026 LBP	1 LBP = 0.0051 KMF
11 jul 2024	1 KMF = 196.8234 LBP	1 LBP = 0.0051 KMF
12 jul 2024	1 KMF = 197.5241 LBP	1 LBP = 0.0051 KMF
13 jul 2024	1 KMF = 197.2346 LBP	1 LBP = 0.0051 KMF
14 jul 2024	1 KMF = 196.98 LBP	1 LBP = 0.0051 KMF
15 jul 2024	1 KMF = 197.5244 LBP	1 LBP = 0.0051 KMF
16 jul 2024	1 KMF = 198.1603 LBP	1 LBP = 0.005 KMF
17 jul 2024	1 KMF = 198.0452 LBP	1 LBP = 0.005 KMF
18 jul 2024	1 KMF = 198.7979 LBP	1 LBP = 0.005 KMF
19 jul 2024	1 KMF = 198.6896 LBP	1 LBP = 0.005 KMF
20 jul 2024	1 KMF = 197.6595 LBP	1 LBP = 0.0051 KMF
21 jul 2024	1 KMF = 197.6595 LBP	1 LBP = 0.0051 KMF
22 jul 2024	1 KMF = 197.8536 LBP	1 LBP = 0.0051 KMF
23 jul 2024	1 KMF = 197.6966 LBP	1 LBP = 0.0051 KMF
24 jul 2024	1 KMF = 197.4036 LBP	1 LBP = 0.0051 KMF
25 jul 2024	1 KMF = 197.1845 LBP	1 LBP = 0.0051 KMF
26 jul 2024	1 KMF = 197.1281 LBP	1 LBP = 0.0051 KMF
27 jul 2024	1 KMF = 196.8543 LBP	1 LBP = 0.0051 KMF
28 jul 2024	1 KMF = 196.8543 LBP	1 LBP = 0.0051 KMF
29 jul 2024	1 KMF = 197.205 LBP	1 LBP = 0.0051 KMF
30 jul 2024	1 KMF = 196.7757 LBP	1 LBP = 0.0051 KMF
31 jul 2024	1 KMF = 196.5277 LBP	1 LBP = 0.0051 KMF

Aug 2024

Data	KMF-LBP	LBP-KMF
01 ago 2024	1 KMF = 196.3276 LBP	1 LBP = 0.0051 KMF
02 ago 2024	1 KMF = 196.036 LBP	1 LBP = 0.0051 KMF
03 ago 2024	1 KMF = 195.5345 LBP	1 LBP = 0.0051 KMF
04 ago 2024	1 KMF = 195.5345 LBP	1 LBP = 0.0051 KMF
05 ago 2024	1 KMF = 197.2017 LBP	1 LBP = 0.0051 KMF
06 ago 2024	1 KMF = 199.2859 LBP	1 LBP = 0.005 KMF
07 ago 2024	1 KMF = 198.6337 LBP	1 LBP = 0.005 KMF
08 ago 2024	1 KMF = 198.6435 LBP	1 LBP = 0.005 KMF
09 ago 2024	1 KMF = 198.5556 LBP	1 LBP = 0.005 KMF
10 ago 2024	1 KMF = 198.5366 LBP	1 LBP = 0.005 KMF
11 ago 2024	1 KMF = 198.4161 LBP	1 LBP = 0.005 KMF
12 ago 2024	1 KMF = 198.583 LBP	1 LBP = 0.005 KMF
13 ago 2024	1 KMF = 198.5743 LBP	1 LBP = 0.005 KMF
14 ago 2024	1 KMF = 199.4902 LBP	1 LBP = 0.005 KMF
15 ago 2024	1 KMF = 200.3323 LBP	1 LBP = 0.005 KMF
16 ago 2024	1 KMF = 200.3881 LBP	1 LBP = 0.005 KMF
17 ago 2024	1 KMF = 199.3927 LBP	1 LBP = 0.005 KMF
18 ago 2024	1 KMF = 199.3927 LBP	1 LBP = 0.005 KMF
19 ago 2024	1 KMF = 200.1624 LBP	1 LBP = 0.005 KMF
20 ago 2024	1 KMF = 201.2429 LBP	1 LBP = 0.005 KMF
21 ago 2024	1 KMF = 202.4219 LBP	1 LBP = 0.0049 KMF
22 ago 2024	1 KMF = 202.7995 LBP	1 LBP = 0.0049 KMF
23 ago 2024	1 KMF = 202.1147 LBP	1 LBP = 0.0049 KMF
24 ago 2024	1 KMF = 201.428 LBP	1 LBP = 0.005 KMF
25 ago 2024	1 KMF = 201.428 LBP	1 LBP = 0.005 KMF
26 ago 2024	1 KMF = 203.0597 LBP	1 LBP = 0.0049 KMF
27 ago 2024	1 KMF = 202.9446 LBP	1 LBP = 0.0049 KMF
28 ago 2024	1 KMF = 202.8888 LBP	1 LBP = 0.0049 KMF
29 ago 2024	1 KMF = 202.1513 LBP	1 LBP = 0.0049 KMF
30 ago 2024	1 KMF = 201.5744 LBP	1 LBP = 0.005 KMF
31 ago 2024	1 KMF = 201.0084 LBP	1 LBP = 0.005 KMF

Sep 2024

Data	KMF-LBP	LBP-KMF
01 set 2024	1 KMF = 201.3015 LBP	1 LBP = 0.005 KMF
02 set 2024	1 KMF = 200.9993 LBP	1 LBP = 0.005 KMF
03 set 2024	1 KMF = 200.9722 LBP	1 LBP = 0.005 KMF
04 set 2024	1 KMF = 200.7965 LBP	1 LBP = 0.005 KMF
05 set 2024	1 KMF = 201.4031 LBP	1 LBP = 0.005 KMF
06 set 2024	1 KMF = 201.9294 LBP	1 LBP = 0.005 KMF
07 set 2024	1 KMF = 201.6967 LBP	1 LBP = 0.005 KMF
08 set 2024	1 KMF = 201.6967 LBP	1 LBP = 0.005 KMF
09 set 2024	1 KMF = 201.426 LBP	1 LBP = 0.005 KMF
10 set 2024	1 KMF = 201.1004 LBP	1 LBP = 0.005 KMF
11 set 2024	1 KMF = 200.4789 LBP	1 LBP = 0.005 KMF
12 set 2024	1 KMF = 200.4398 LBP	1 LBP = 0.005 KMF
13 set 2024	1 KMF = 201.1594 LBP	1 LBP = 0.005 KMF
14 set 2024	1 KMF = 201.1886 LBP	1 LBP = 0.005 KMF
15 set 2024	1 KMF = 201.1886 LBP	1 LBP = 0.005 KMF
16 set 2024	1 KMF = 201.2338 LBP	1 LBP = 0.005 KMF
17 set 2024	1 KMF = 202.3277 LBP	1 LBP = 0.0049 KMF
18 set 2024	1 KMF = 202.4346 LBP	1 LBP = 0.0049 KMF
19 set 2024	1 KMF = 202.6682 LBP	1 LBP = 0.0049 KMF
20 set 2024	1 KMF = 202.9592 LBP	1 LBP = 0.0049 KMF
21 set 2024	1 KMF = 202.5822 LBP	1 LBP = 0.0049 KMF
22 set 2024	1 KMF = 202.5822 LBP	1 LBP = 0.0049 KMF
23 set 2024	1 KMF = 202.7605 LBP	1 LBP = 0.0049 KMF
24 set 2024	1 KMF = 202.9664 LBP	1 LBP = 0.0049 KMF
25 set 2024	1 KMF = 202.642 LBP	1 LBP = 0.0049 KMF
26 set 2024	1 KMF = 202.5718 LBP	1 LBP = 0.0049 KMF
27 set 2024	1 KMF = 202.5186 LBP	1 LBP = 0.0049 KMF
28 set 2024	1 KMF = 202.887 LBP	1 LBP = 0.0049 KMF
29 set 2024	1 KMF = 202.887 LBP	1 LBP = 0.0049 KMF
30 set 2024	1 KMF = 202.7336 LBP	1 LBP = 0.0049 KMF

Oct 2024

Data	KMF-LBP	LBP-KMF
01 out 2024	1 KMF = 202.2894 LBP	1 LBP = 0.0049 KMF
02 out 2024	1 KMF = 201.175 LBP	1 LBP = 0.005 KMF
03 out 2024	1 KMF = 201.1603 LBP	1 LBP = 0.005 KMF
04 out 2024	1 KMF = 200.4888 LBP	1 LBP = 0.005 KMF
05 out 2024	1 KMF = 200.2849 LBP	1 LBP = 0.005 KMF
06 out 2024	1 KMF = 200.2849 LBP	1 LBP = 0.005 KMF
07 out 2024	1 KMF = 199.3672 LBP	1 LBP = 0.005 KMF
08 out 2024	1 KMF = 199.8038 LBP	1 LBP = 0.005 KMF
09 out 2024	1 KMF = 199.3642 LBP	1 LBP = 0.005 KMF
10 out 2024	1 KMF = 199.0936 LBP	1 LBP = 0.005 KMF
11 out 2024	1 KMF = 198.4807 LBP	1 LBP = 0.005 KMF
12 out 2024	1 KMF = 198.966 LBP	1 LBP = 0.005 KMF
13 out 2024	1 KMF = 199.2213 LBP	1 LBP = 0.005 KMF
14 out 2024	1 KMF = 199.2655 LBP	1 LBP = 0.005 KMF
15 out 2024	1 KMF = 199.2675 LBP	1 LBP = 0.005 KMF
16 out 2024	1 KMF = 198.0704 LBP	1 LBP = 0.005 KMF
17 out 2024	1 KMF = 197.6889 LBP	1 LBP = 0.0051 KMF
18 out 2024	1 KMF = 196.8983 LBP	1 LBP = 0.0051 KMF
19 out 2024	1 KMF = 197.0442 LBP	1 LBP = 0.0051 KMF
20 out 2024	1 KMF = 197.0442 LBP	1 LBP = 0.0051 KMF
21 out 2024	1 KMF = 197.5778 LBP	1 LBP = 0.0051 KMF
22 out 2024	1 KMF = 196.7706 LBP	1 LBP = 0.0051 KMF
23 out 2024	1 KMF = 196.407 LBP	1 LBP = 0.0051 KMF
24 out 2024	1 KMF = 196.4643 LBP	1 LBP = 0.0051 KMF
25 out 2024	1 KMF = 196.8361 LBP	1 LBP = 0.0051 KMF
26 out 2024	1 KMF = 197.2511 LBP	1 LBP = 0.0051 KMF
27 out 2024	1 KMF = 197.2511 LBP	1 LBP = 0.0051 KMF
28 out 2024	1 KMF = 196.7246 LBP	1 LBP = 0.0051 KMF
29 out 2024	1 KMF = 196.8432 LBP	1 LBP = 0.0051 KMF
30 out 2024	1 KMF = 196.7817 LBP	1 LBP = 0.0051 KMF
31 out 2024	1 KMF = 197.3096 LBP	1 LBP = 0.0051 KMF

Nov 2024

Data	KMF-LBP	LBP-KMF
01 nov 2024	1 KMF = 197.4579 LBP	1 LBP = 0.0051 KMF
02 nov 2024	1 KMF = 197.4564 LBP	1 LBP = 0.0051 KMF
03 nov 2024	1 KMF = 197.0668 LBP	1 LBP = 0.0051 KMF
04 nov 2024	1 KMF = 197.4422 LBP	1 LBP = 0.0051 KMF
05 nov 2024	1 KMF = 197.9484 LBP	1 LBP = 0.0051 KMF
06 nov 2024	1 KMF = 198.752 LBP	1 LBP = 0.005 KMF
07 nov 2024	1 KMF = 195.1994 LBP	1 LBP = 0.0051 KMF
08 nov 2024	1 KMF = 196.5024 LBP	1 LBP = 0.0051 KMF
09 nov 2024	1 KMF = 195.6046 LBP	1 LBP = 0.0051 KMF
10 nov 2024	1 KMF = 195.6046 LBP	1 LBP = 0.0051 KMF
11 nov 2024	1 KMF = 194.5431 LBP	1 LBP = 0.0051 KMF
12 nov 2024	1 KMF = 194.6266 LBP	1 LBP = 0.0051 KMF
13 nov 2024	1 KMF = 194.6493 LBP	1 LBP = 0.0051 KMF
14 nov 2024	1 KMF = 192.0026 LBP	1 LBP = 0.0052 KMF
15 nov 2024	1 KMF = 192.0886 LBP	1 LBP = 0.0052 KMF
16 nov 2024	1 KMF = 192.5085 LBP	1 LBP = 0.0052 KMF
17 nov 2024	1 KMF = 192.5085 LBP	1 LBP = 0.0052 KMF
18 nov 2024	1 KMF = 192.0395 LBP	1 LBP = 0.0052 KMF
19 nov 2024	1 KMF = 192.7062 LBP	1 LBP = 0.0052 KMF
20 nov 2024	1 KMF = 192.7128 LBP	1 LBP = 0.0052 KMF
21 nov 2024	1 KMF = 191.7306 LBP	1 LBP = 0.0052 KMF

Informação sobre as taxas de câmbio de KMF-LBP e LBP-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias