currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-LAK e LAK-KMF - 2025

Taxas de câmbio KMF-LAK e LAK-KMF - 2025

Taxas de câmbio de KMF-LAK e LAK-KMF

Verifique abaixo as taxas de câmbio para KMF-LAK e LAK-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KMF = 47,4414 LAK
1 LAK = 0,0211 KMF
1A 2A 3A

Jan 2025

DataKMF-LAKLAK-KMF
01 jan 2025 1 KMF = 46.8643 LAK 1 LAK = 0.0213 KMF
02 jan 2025 1 KMF = 46.8117 LAK 1 LAK = 0.0214 KMF
03 jan 2025 1 KMF = 46.8152 LAK 1 LAK = 0.0214 KMF
04 jan 2025 1 KMF = 46.7299 LAK 1 LAK = 0.0214 KMF
05 jan 2025 1 KMF = 46.7299 LAK 1 LAK = 0.0214 KMF
06 jan 2025 1 KMF = 46.8519 LAK 1 LAK = 0.0213 KMF
07 jan 2025 1 KMF = 45.5086 LAK 1 LAK = 0.022 KMF
08 jan 2025 1 KMF = 45.9453 LAK 1 LAK = 0.0218 KMF
09 jan 2025 1 KMF = 45.6505 LAK 1 LAK = 0.0219 KMF
10 jan 2025 1 KMF = 45.6422 LAK 1 LAK = 0.0219 KMF
11 jan 2025 1 KMF = 45.8442 LAK 1 LAK = 0.0218 KMF
12 jan 2025 1 KMF = 45.8442 LAK 1 LAK = 0.0218 KMF
13 jan 2025 1 KMF = 45.6669 LAK 1 LAK = 0.0219 KMF
14 jan 2025 1 KMF = 45.3387 LAK 1 LAK = 0.0221 KMF
15 jan 2025 1 KMF = 45.6301 LAK 1 LAK = 0.0219 KMF
16 jan 2025 1 KMF = 45.6385 LAK 1 LAK = 0.0219 KMF
17 jan 2025 1 KMF = 45.6279 LAK 1 LAK = 0.0219 KMF
18 jan 2025 1 KMF = 45.5276 LAK 1 LAK = 0.022 KMF
19 jan 2025 1 KMF = 45.5276 LAK 1 LAK = 0.022 KMF
20 jan 2025 1 KMF = 45.5913 LAK 1 LAK = 0.0219 KMF
21 jan 2025 1 KMF = 45.5555 LAK 1 LAK = 0.022 KMF
22 jan 2025 1 KMF = 45.3115 LAK 1 LAK = 0.0221 KMF
23 jan 2025 1 KMF = 46.1611 LAK 1 LAK = 0.0217 KMF
24 jan 2025 1 KMF = 46.1422 LAK 1 LAK = 0.0217 KMF
25 jan 2025 1 KMF = 46.4473 LAK 1 LAK = 0.0215 KMF
26 jan 2025 1 KMF = 46.4473 LAK 1 LAK = 0.0215 KMF
27 jan 2025 1 KMF = 46.5338 LAK 1 LAK = 0.0215 KMF
28 jan 2025 1 KMF = 46.3836 LAK 1 LAK = 0.0216 KMF
29 jan 2025 1 KMF = 46.1032 LAK 1 LAK = 0.0217 KMF
30 jan 2025 1 KMF = 46.0602 LAK 1 LAK = 0.0217 KMF
31 jan 2025 1 KMF = 45.9937 LAK 1 LAK = 0.0217 KMF

Feb 2025

DataKMF-LAKLAK-KMF
01 fev 2025 1 KMF = 45.9937 LAK 1 LAK = 0.0217 KMF
02 fev 2025 1 KMF = 46.0702 LAK 1 LAK = 0.0217 KMF
03 fev 2025 1 KMF = 45.9812 LAK 1 LAK = 0.0217 KMF
04 fev 2025 1 KMF = 45.4236 LAK 1 LAK = 0.022 KMF
05 fev 2025 1 KMF = 45.4269 LAK 1 LAK = 0.022 KMF
06 fev 2025 1 KMF = 45.9684 LAK 1 LAK = 0.0218 KMF
07 fev 2025 1 KMF = 45.8088 LAK 1 LAK = 0.0218 KMF
08 fev 2025 1 KMF = 45.8019 LAK 1 LAK = 0.0218 KMF
09 fev 2025 1 KMF = 45.8019 LAK 1 LAK = 0.0218 KMF
10 fev 2025 1 KMF = 45.6532 LAK 1 LAK = 0.0219 KMF
11 fev 2025 1 KMF = 45.4842 LAK 1 LAK = 0.022 KMF
12 fev 2025 1 KMF = 45.7689 LAK 1 LAK = 0.0218 KMF
13 fev 2025 1 KMF = 45.7091 LAK 1 LAK = 0.0219 KMF
14 fev 2025 1 KMF = 46.1957 LAK 1 LAK = 0.0216 KMF
15 fev 2025 1 KMF = 46.2432 LAK 1 LAK = 0.0216 KMF
16 fev 2025 1 KMF = 46.2432 LAK 1 LAK = 0.0216 KMF
17 fev 2025 1 KMF = 46.3635 LAK 1 LAK = 0.0216 KMF
18 fev 2025 1 KMF = 46.3821 LAK 1 LAK = 0.0216 KMF
19 fev 2025 1 KMF = 46.0651 LAK 1 LAK = 0.0217 KMF
20 fev 2025 1 KMF = 45.994 LAK 1 LAK = 0.0217 KMF
21 fev 2025 1 KMF = 46.2899 LAK 1 LAK = 0.0216 KMF
22 fev 2025 1 KMF = 46.1855 LAK 1 LAK = 0.0217 KMF
23 fev 2025 1 KMF = 46.1855 LAK 1 LAK = 0.0217 KMF
24 fev 2025 1 KMF = 46.1268 LAK 1 LAK = 0.0217 KMF
25 fev 2025 1 KMF = 46.1859 LAK 1 LAK = 0.0217 KMF
26 fev 2025 1 KMF = 46.196 LAK 1 LAK = 0.0216 KMF
27 fev 2025 1 KMF = 46.1054 LAK 1 LAK = 0.0217 KMF
28 fev 2025 1 KMF = 45.9129 LAK 1 LAK = 0.0218 KMF

Mar 2025

DataKMF-LAKLAK-KMF
01 mar 2025 1 KMF = 45.6947 LAK 1 LAK = 0.0219 KMF
02 mar 2025 1 KMF = 45.6818 LAK 1 LAK = 0.0219 KMF
03 mar 2025 1 KMF = 45.6951 LAK 1 LAK = 0.0219 KMF
04 mar 2025 1 KMF = 45.6782 LAK 1 LAK = 0.0219 KMF
05 mar 2025 1 KMF = 45.9366 LAK 1 LAK = 0.0218 KMF
06 mar 2025 1 KMF = 46.9001 LAK 1 LAK = 0.0213 KMF
07 mar 2025 1 KMF = 46.8887 LAK 1 LAK = 0.0213 KMF
08 mar 2025 1 KMF = 47.7922 LAK 1 LAK = 0.0209 KMF
09 mar 2025 1 KMF = 47.6379 LAK 1 LAK = 0.021 KMF
10 mar 2025 1 KMF = 47.6917 LAK 1 LAK = 0.021 KMF
11 mar 2025 1 KMF = 47.6909 LAK 1 LAK = 0.021 KMF
12 mar 2025 1 KMF = 47.6362 LAK 1 LAK = 0.021 KMF
13 mar 2025 1 KMF = 47.9145 LAK 1 LAK = 0.0209 KMF
14 mar 2025 1 KMF = 47.8657 LAK 1 LAK = 0.0209 KMF
15 mar 2025 1 KMF = 47.8286 LAK 1 LAK = 0.0209 KMF
16 mar 2025 1 KMF = 47.9295 LAK 1 LAK = 0.0209 KMF
17 mar 2025 1 KMF = 47.9678 LAK 1 LAK = 0.0208 KMF
18 mar 2025 1 KMF = 48.0866 LAK 1 LAK = 0.0208 KMF
19 mar 2025 1 KMF = 48.0683 LAK 1 LAK = 0.0208 KMF
20 mar 2025 1 KMF = 47.8397 LAK 1 LAK = 0.0209 KMF
21 mar 2025 1 KMF = 47.7712 LAK 1 LAK = 0.0209 KMF
22 mar 2025 1 KMF = 47.436 LAK 1 LAK = 0.0211 KMF
23 mar 2025 1 KMF = 47.6938 LAK 1 LAK = 0.021 KMF
24 mar 2025 1 KMF = 47.5934 LAK 1 LAK = 0.021 KMF
25 mar 2025 1 KMF = 47.5344 LAK 1 LAK = 0.021 KMF
26 mar 2025 1 KMF = 47.5715 LAK 1 LAK = 0.021 KMF
27 mar 2025 1 KMF = 47.4339 LAK 1 LAK = 0.0211 KMF
28 mar 2025 1 KMF = 47.4689 LAK 1 LAK = 0.0211 KMF
29 mar 2025 1 KMF = 47.6909 LAK 1 LAK = 0.021 KMF
30 mar 2025 1 KMF = 47.7421 LAK 1 LAK = 0.0209 KMF
31 mar 2025 1 KMF = 47.454 LAK 1 LAK = 0.0211 KMF

Apr 2025

DataKMF-LAKLAK-KMF
01 abr 2025 1 KMF = 47.3582 LAK 1 LAK = 0.0211 KMF
02 abr 2025 1 KMF = 47.4375 LAK 1 LAK = 0.0211 KMF
03 abr 2025 1 KMF = 47.8701 LAK 1 LAK = 0.0209 KMF
04 abr 2025 1 KMF = 47.9693 LAK 1 LAK = 0.0208 KMF
05 abr 2025 1 KMF = 48.3776 LAK 1 LAK = 0.0207 KMF
06 abr 2025 1 KMF = 48.3776 LAK 1 LAK = 0.0207 KMF
07 abr 2025 1 KMF = 48.0866 LAK 1 LAK = 0.0208 KMF
08 abr 2025 1 KMF = 48.1277 LAK 1 LAK = 0.0208 KMF
09 abr 2025 1 KMF = 48.1553 LAK 1 LAK = 0.0208 KMF
10 abr 2025 1 KMF = 48.518 LAK 1 LAK = 0.0206 KMF
11 abr 2025 1 KMF = 49.3033 LAK 1 LAK = 0.0203 KMF
12 abr 2025 1 KMF = 49.191 LAK 1 LAK = 0.0203 KMF
13 abr 2025 1 KMF = 49.8859 LAK 1 LAK = 0.02 KMF
14 abr 2025 1 KMF = 49.9332 LAK 1 LAK = 0.02 KMF
15 abr 2025 1 KMF = 49.996 LAK 1 LAK = 0.02 KMF
16 abr 2025 1 KMF = 49.6557 LAK 1 LAK = 0.0201 KMF
17 abr 2025 1 KMF = 49.9282 LAK 1 LAK = 0.02 KMF
18 abr 2025 1 KMF = 49.8951 LAK 1 LAK = 0.02 KMF
19 abr 2025 1 KMF = 49.8958 LAK 1 LAK = 0.02 KMF
20 abr 2025 1 KMF = 49.8958 LAK 1 LAK = 0.02 KMF
21 abr 2025 1 KMF = 49.8964 LAK 1 LAK = 0.02 KMF
22 abr 2025 1 KMF = 49.8086 LAK 1 LAK = 0.0201 KMF
23 abr 2025 1 KMF = 50.3307 LAK 1 LAK = 0.0199 KMF
24 abr 2025 1 KMF = 49.7358 LAK 1 LAK = 0.0201 KMF
25 abr 2025 1 KMF = 49.7799 LAK 1 LAK = 0.0201 KMF
26 abr 2025 1 KMF = 49.9996 LAK 1 LAK = 0.02 KMF
27 abr 2025 1 KMF = 49.9996 LAK 1 LAK = 0.02 KMF
28 abr 2025 1 KMF = 50.0238 LAK 1 LAK = 0.02 KMF
29 abr 2025 1 KMF = 49.9934 LAK 1 LAK = 0.02 KMF
30 abr 2025 1 KMF = 50.0051 LAK 1 LAK = 0.02 KMF

May 2025

DataKMF-LAKLAK-KMF
01 mai 2025 1 KMF = 49.9098 LAK 1 LAK = 0.02 KMF
02 mai 2025 1 KMF = 49.7797 LAK 1 LAK = 0.0201 KMF
03 mai 2025 1 KMF = 49.8855 LAK 1 LAK = 0.02 KMF
04 mai 2025 1 KMF = 49.8855 LAK 1 LAK = 0.02 KMF
05 mai 2025 1 KMF = 49.735 LAK 1 LAK = 0.0201 KMF
06 mai 2025 1 KMF = 49.7566 LAK 1 LAK = 0.0201 KMF
07 mai 2025 1 KMF = 49.8835 LAK 1 LAK = 0.02 KMF
08 mai 2025 1 KMF = 49.8022 LAK 1 LAK = 0.0201 KMF
09 mai 2025 1 KMF = 49.8446 LAK 1 LAK = 0.0201 KMF
10 mai 2025 1 KMF = 49.507 LAK 1 LAK = 0.0202 KMF
11 mai 2025 1 KMF = 49.507 LAK 1 LAK = 0.0202 KMF
12 mai 2025 1 KMF = 49.4392 LAK 1 LAK = 0.0202 KMF
13 mai 2025 1 KMF = 49.5251 LAK 1 LAK = 0.0202 KMF
14 mai 2025 1 KMF = 49.1529 LAK 1 LAK = 0.0203 KMF
15 mai 2025 1 KMF = 49.1421 LAK 1 LAK = 0.0203 KMF
16 mai 2025 1 KMF = 49.0748 LAK 1 LAK = 0.0204 KMF
17 mai 2025 1 KMF = 49.1445 LAK 1 LAK = 0.0203 KMF
18 mai 2025 1 KMF = 49.1445 LAK 1 LAK = 0.0203 KMF
19 mai 2025 1 KMF = 48.9882 LAK 1 LAK = 0.0204 KMF
20 mai 2025 1 KMF = 48.9861 LAK 1 LAK = 0.0204 KMF

Informação sobre as taxas de câmbio de KMF-LAK e LAK-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats