> Taxas de câmbio KMF-LAK e LAK-KMF - 2024

Taxas de câmbio KMF-LAK e LAK-KMF - 2024

Taxas de câmbio de KMF-LAK e LAK-KMF

Verifique abaixo as taxas de câmbio para KMF-LAK e LAK-KMF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KMF = 47,5161 LAK

1 LAK = 0,021 KMF

1A 2A 3A

KMF para LAKLAK para KMF

Jan 2024

Data	KMF-LAK	LAK-KMF
01 jan 2024	1 KMF = 46.2649 LAK	1 LAK = 0.0216 KMF
02 jan 2024	1 KMF = 46.1611 LAK	1 LAK = 0.0217 KMF
03 jan 2024	1 KMF = 45.7059 LAK	1 LAK = 0.0219 KMF
04 jan 2024	1 KMF = 45.756 LAK	1 LAK = 0.0219 KMF
05 jan 2024	1 KMF = 45.7896 LAK	1 LAK = 0.0218 KMF
06 jan 2024	1 KMF = 45.6069 LAK	1 LAK = 0.0219 KMF
07 jan 2024	1 KMF = 45.6069 LAK	1 LAK = 0.0219 KMF
08 jan 2024	1 KMF = 45.7925 LAK	1 LAK = 0.0218 KMF
09 jan 2024	1 KMF = 45.8347 LAK	1 LAK = 0.0218 KMF
10 jan 2024	1 KMF = 45.883 LAK	1 LAK = 0.0218 KMF
11 jan 2024	1 KMF = 45.9162 LAK	1 LAK = 0.0218 KMF
12 jan 2024	1 KMF = 45.973 LAK	1 LAK = 0.0218 KMF
13 jan 2024	1 KMF = 45.8142 LAK	1 LAK = 0.0218 KMF
14 jan 2024	1 KMF = 45.8142 LAK	1 LAK = 0.0218 KMF
15 jan 2024	1 KMF = 45.8524 LAK	1 LAK = 0.0218 KMF
16 jan 2024	1 KMF = 45.8959 LAK	1 LAK = 0.0218 KMF
17 jan 2024	1 KMF = 45.97 LAK	1 LAK = 0.0218 KMF
18 jan 2024	1 KMF = 45.6214 LAK	1 LAK = 0.0219 KMF
19 jan 2024	1 KMF = 45.6757 LAK	1 LAK = 0.0219 KMF
20 jan 2024	1 KMF = 45.5313 LAK	1 LAK = 0.022 KMF
21 jan 2024	1 KMF = 45.5313 LAK	1 LAK = 0.022 KMF
22 jan 2024	1 KMF = 45.6213 LAK	1 LAK = 0.0219 KMF
23 jan 2024	1 KMF = 45.75 LAK	1 LAK = 0.0219 KMF
24 jan 2024	1 KMF = 45.5744 LAK	1 LAK = 0.0219 KMF
25 jan 2024	1 KMF = 45.8155 LAK	1 LAK = 0.0218 KMF
26 jan 2024	1 KMF = 45.6361 LAK	1 LAK = 0.0219 KMF
27 jan 2024	1 KMF = 45.7571 LAK	1 LAK = 0.0219 KMF
28 jan 2024	1 KMF = 45.7571 LAK	1 LAK = 0.0219 KMF
29 jan 2024	1 KMF = 45.6928 LAK	1 LAK = 0.0219 KMF
30 jan 2024	1 KMF = 45.5138 LAK	1 LAK = 0.022 KMF
31 jan 2024	1 KMF = 45.6627 LAK	1 LAK = 0.0219 KMF

Feb 2024

Data	KMF-LAK	LAK-KMF
01 fev 2024	1 KMF = 45.7194 LAK	1 LAK = 0.0219 KMF
02 fev 2024	1 KMF = 45.8004 LAK	1 LAK = 0.0218 KMF
03 fev 2024	1 KMF = 45.4432 LAK	1 LAK = 0.022 KMF
04 fev 2024	1 KMF = 45.4432 LAK	1 LAK = 0.022 KMF
05 fev 2024	1 KMF = 45.5913 LAK	1 LAK = 0.0219 KMF
06 fev 2024	1 KMF = 45.6699 LAK	1 LAK = 0.0219 KMF
07 fev 2024	1 KMF = 45.4375 LAK	1 LAK = 0.022 KMF
08 fev 2024	1 KMF = 45.5699 LAK	1 LAK = 0.0219 KMF
09 fev 2024	1 KMF = 45.5686 LAK	1 LAK = 0.0219 KMF
10 fev 2024	1 KMF = 45.585 LAK	1 LAK = 0.0219 KMF
11 fev 2024	1 KMF = 45.585 LAK	1 LAK = 0.0219 KMF
12 fev 2024	1 KMF = 45.6217 LAK	1 LAK = 0.0219 KMF
13 fev 2024	1 KMF = 45.5764 LAK	1 LAK = 0.0219 KMF
14 fev 2024	1 KMF = 45.415 LAK	1 LAK = 0.022 KMF
15 fev 2024	1 KMF = 45.4442 LAK	1 LAK = 0.022 KMF
16 fev 2024	1 KMF = 45.6077 LAK	1 LAK = 0.0219 KMF
17 fev 2024	1 KMF = 45.717 LAK	1 LAK = 0.0219 KMF
18 fev 2024	1 KMF = 45.6852 LAK	1 LAK = 0.0219 KMF
19 fev 2024	1 KMF = 45.6756 LAK	1 LAK = 0.0219 KMF
20 fev 2024	1 KMF = 45.7104 LAK	1 LAK = 0.0219 KMF
21 fev 2024	1 KMF = 45.7937 LAK	1 LAK = 0.0218 KMF
22 fev 2024	1 KMF = 45.8867 LAK	1 LAK = 0.0218 KMF
23 fev 2024	1 KMF = 45.8731 LAK	1 LAK = 0.0218 KMF
24 fev 2024	1 KMF = 45.8229 LAK	1 LAK = 0.0218 KMF
25 fev 2024	1 KMF = 45.8229 LAK	1 LAK = 0.0218 KMF
26 fev 2024	1 KMF = 45.8656 LAK	1 LAK = 0.0218 KMF
27 fev 2024	1 KMF = 45.9617 LAK	1 LAK = 0.0218 KMF
28 fev 2024	1 KMF = 45.969 LAK	1 LAK = 0.0218 KMF
29 fev 2024	1 KMF = 45.9675 LAK	1 LAK = 0.0218 KMF

Mar 2024

Data	KMF-LAK	LAK-KMF
01 mar 2024	1 KMF = 45.832 LAK	1 LAK = 0.0218 KMF
02 mar 2024	1 KMF = 45.814 LAK	1 LAK = 0.0218 KMF
03 mar 2024	1 KMF = 45.814 LAK	1 LAK = 0.0218 KMF
04 mar 2024	1 KMF = 45.9558 LAK	1 LAK = 0.0218 KMF
05 mar 2024	1 KMF = 45.9517 LAK	1 LAK = 0.0218 KMF
06 mar 2024	1 KMF = 45.9376 LAK	1 LAK = 0.0218 KMF
07 mar 2024	1 KMF = 46.201 LAK	1 LAK = 0.0216 KMF
08 mar 2024	1 KMF = 46.4142 LAK	1 LAK = 0.0215 KMF
09 mar 2024	1 KMF = 46.3992 LAK	1 LAK = 0.0216 KMF
10 mar 2024	1 KMF = 46.3992 LAK	1 LAK = 0.0216 KMF
11 mar 2024	1 KMF = 46.4115 LAK	1 LAK = 0.0215 KMF
12 mar 2024	1 KMF = 46.3104 LAK	1 LAK = 0.0216 KMF
13 mar 2024	1 KMF = 46.2573 LAK	1 LAK = 0.0216 KMF
14 mar 2024	1 KMF = 46.3843 LAK	1 LAK = 0.0216 KMF
15 mar 2024	1 KMF = 46.2518 LAK	1 LAK = 0.0216 KMF
16 mar 2024	1 KMF = 46.2782 LAK	1 LAK = 0.0216 KMF
17 mar 2024	1 KMF = 46.2782 LAK	1 LAK = 0.0216 KMF
18 mar 2024	1 KMF = 46.261 LAK	1 LAK = 0.0216 KMF
19 mar 2024	1 KMF = 46.1991 LAK	1 LAK = 0.0216 KMF
20 mar 2024	1 KMF = 46.2036 LAK	1 LAK = 0.0216 KMF
21 mar 2024	1 KMF = 46.1349 LAK	1 LAK = 0.0217 KMF
22 mar 2024	1 KMF = 46.2518 LAK	1 LAK = 0.0216 KMF
23 mar 2024	1 KMF = 45.887 LAK	1 LAK = 0.0218 KMF
24 mar 2024	1 KMF = 45.887 LAK	1 LAK = 0.0218 KMF
25 mar 2024	1 KMF = 46.2221 LAK	1 LAK = 0.0216 KMF
26 mar 2024	1 KMF = 46.088 LAK	1 LAK = 0.0217 KMF
27 mar 2024	1 KMF = 46.3726 LAK	1 LAK = 0.0216 KMF
28 mar 2024	1 KMF = 46.3285 LAK	1 LAK = 0.0216 KMF
29 mar 2024	1 KMF = 46.3978 LAK	1 LAK = 0.0216 KMF
30 mar 2024	1 KMF = 46.2056 LAK	1 LAK = 0.0216 KMF
31 mar 2024	1 KMF = 46.2056 LAK	1 LAK = 0.0216 KMF

Apr 2024

Data	KMF-LAK	LAK-KMF
01 abr 2024	1 KMF = 46.2474 LAK	1 LAK = 0.0216 KMF
02 abr 2024	1 KMF = 46.1823 LAK	1 LAK = 0.0217 KMF
03 abr 2024	1 KMF = 46.1429 LAK	1 LAK = 0.0217 KMF
04 abr 2024	1 KMF = 46.5132 LAK	1 LAK = 0.0215 KMF
05 abr 2024	1 KMF = 46.5219 LAK	1 LAK = 0.0215 KMF
06 abr 2024	1 KMF = 46.4591 LAK	1 LAK = 0.0215 KMF
07 abr 2024	1 KMF = 46.4591 LAK	1 LAK = 0.0215 KMF
08 abr 2024	1 KMF = 46.5721 LAK	1 LAK = 0.0215 KMF
09 abr 2024	1 KMF = 46.6421 LAK	1 LAK = 0.0214 KMF
10 abr 2024	1 KMF = 46.6891 LAK	1 LAK = 0.0214 KMF
11 abr 2024	1 KMF = 46.8455 LAK	1 LAK = 0.0213 KMF
12 abr 2024	1 KMF = 46.8404 LAK	1 LAK = 0.0213 KMF
13 abr 2024	1 KMF = 45.9382 LAK	1 LAK = 0.0218 KMF
14 abr 2024	1 KMF = 45.8199 LAK	1 LAK = 0.0218 KMF
15 abr 2024	1 KMF = 45.9158 LAK	1 LAK = 0.0218 KMF
16 abr 2024	1 KMF = 45.9327 LAK	1 LAK = 0.0218 KMF
17 abr 2024	1 KMF = 45.8541 LAK	1 LAK = 0.0218 KMF
18 abr 2024	1 KMF = 45.8666 LAK	1 LAK = 0.0218 KMF
19 abr 2024	1 KMF = 46.0954 LAK	1 LAK = 0.0217 KMF
20 abr 2024	1 KMF = 45.9956 LAK	1 LAK = 0.0217 KMF
21 abr 2024	1 KMF = 45.9956 LAK	1 LAK = 0.0217 KMF
22 abr 2024	1 KMF = 46.1232 LAK	1 LAK = 0.0217 KMF
23 abr 2024	1 KMF = 46.0983 LAK	1 LAK = 0.0217 KMF
24 abr 2024	1 KMF = 46.1825 LAK	1 LAK = 0.0217 KMF
25 abr 2024	1 KMF = 46.307 LAK	1 LAK = 0.0216 KMF
26 abr 2024	1 KMF = 46.5013 LAK	1 LAK = 0.0215 KMF
27 abr 2024	1 KMF = 46.6415 LAK	1 LAK = 0.0214 KMF
28 abr 2024	1 KMF = 46.6415 LAK	1 LAK = 0.0214 KMF
29 abr 2024	1 KMF = 46.4801 LAK	1 LAK = 0.0215 KMF
30 abr 2024	1 KMF = 46.4683 LAK	1 LAK = 0.0215 KMF

May 2024

Data	KMF-LAK	LAK-KMF
01 mai 2024	1 KMF = 46.2682 LAK	1 LAK = 0.0216 KMF
02 mai 2024	1 KMF = 46.2609 LAK	1 LAK = 0.0216 KMF
03 mai 2024	1 KMF = 46.4279 LAK	1 LAK = 0.0215 KMF
04 mai 2024	1 KMF = 46.5065 LAK	1 LAK = 0.0215 KMF
05 mai 2024	1 KMF = 46.5065 LAK	1 LAK = 0.0215 KMF
06 mai 2024	1 KMF = 46.6243 LAK	1 LAK = 0.0214 KMF
07 mai 2024	1 KMF = 46.6342 LAK	1 LAK = 0.0214 KMF
08 mai 2024	1 KMF = 46.7475 LAK	1 LAK = 0.0214 KMF
09 mai 2024	1 KMF = 46.5487 LAK	1 LAK = 0.0215 KMF
10 mai 2024	1 KMF = 46.5399 LAK	1 LAK = 0.0215 KMF
11 mai 2024	1 KMF = 46.539 LAK	1 LAK = 0.0215 KMF
12 mai 2024	1 KMF = 46.4989 LAK	1 LAK = 0.0215 KMF
13 mai 2024	1 KMF = 46.5277 LAK	1 LAK = 0.0215 KMF
14 mai 2024	1 KMF = 46.8111 LAK	1 LAK = 0.0214 KMF
15 mai 2024	1 KMF = 46.9084 LAK	1 LAK = 0.0213 KMF
16 mai 2024	1 KMF = 47.1307 LAK	1 LAK = 0.0212 KMF
17 mai 2024	1 KMF = 47.1423 LAK	1 LAK = 0.0212 KMF
18 mai 2024	1 KMF = 46.8996 LAK	1 LAK = 0.0213 KMF
19 mai 2024	1 KMF = 46.8996 LAK	1 LAK = 0.0213 KMF
20 mai 2024	1 KMF = 47.178 LAK	1 LAK = 0.0212 KMF
21 mai 2024	1 KMF = 47.1035 LAK	1 LAK = 0.0212 KMF
22 mai 2024	1 KMF = 47.1031 LAK	1 LAK = 0.0212 KMF
23 mai 2024	1 KMF = 47.0098 LAK	1 LAK = 0.0213 KMF
24 mai 2024	1 KMF = 46.9944 LAK	1 LAK = 0.0213 KMF
25 mai 2024	1 KMF = 46.9183 LAK	1 LAK = 0.0213 KMF
26 mai 2024	1 KMF = 46.9183 LAK	1 LAK = 0.0213 KMF
27 mai 2024	1 KMF = 46.9967 LAK	1 LAK = 0.0213 KMF
28 mai 2024	1 KMF = 46.9349 LAK	1 LAK = 0.0213 KMF
29 mai 2024	1 KMF = 47.3721 LAK	1 LAK = 0.0211 KMF
30 mai 2024	1 KMF = 47.1283 LAK	1 LAK = 0.0212 KMF
31 mai 2024	1 KMF = 47.2788 LAK	1 LAK = 0.0212 KMF

Jun 2024

Data	KMF-LAK	LAK-KMF
01 jun 2024	1 KMF = 47.2646 LAK	1 LAK = 0.0212 KMF
02 jun 2024	1 KMF = 47.2646 LAK	1 LAK = 0.0212 KMF
03 jun 2024	1 KMF = 47.2914 LAK	1 LAK = 0.0211 KMF
04 jun 2024	1 KMF = 47.5026 LAK	1 LAK = 0.0211 KMF
05 jun 2024	1 KMF = 47.5606 LAK	1 LAK = 0.021 KMF
06 jun 2024	1 KMF = 47.5596 LAK	1 LAK = 0.021 KMF
07 jun 2024	1 KMF = 47.6704 LAK	1 LAK = 0.021 KMF
08 jun 2024	1 KMF = 47.9877 LAK	1 LAK = 0.0208 KMF
09 jun 2024	1 KMF = 47.9877 LAK	1 LAK = 0.0208 KMF
10 jun 2024	1 KMF = 47.9046 LAK	1 LAK = 0.0209 KMF
11 jun 2024	1 KMF = 48.0222 LAK	1 LAK = 0.0208 KMF
12 jun 2024	1 KMF = 47.4215 LAK	1 LAK = 0.0211 KMF
13 jun 2024	1 KMF = 47.754 LAK	1 LAK = 0.0209 KMF
14 jun 2024	1 KMF = 47.6237 LAK	1 LAK = 0.021 KMF
15 jun 2024	1 KMF = 47.6249 LAK	1 LAK = 0.021 KMF
16 jun 2024	1 KMF = 47.6249 LAK	1 LAK = 0.021 KMF
17 jun 2024	1 KMF = 47.8721 LAK	1 LAK = 0.0209 KMF
18 jun 2024	1 KMF = 47.7815 LAK	1 LAK = 0.0209 KMF
19 jun 2024	1 KMF = 47.8172 LAK	1 LAK = 0.0209 KMF
20 jun 2024	1 KMF = 47.8403 LAK	1 LAK = 0.0209 KMF
21 jun 2024	1 KMF = 47.7846 LAK	1 LAK = 0.0209 KMF
22 jun 2024	1 KMF = 47.6296 LAK	1 LAK = 0.021 KMF
23 jun 2024	1 KMF = 47.6296 LAK	1 LAK = 0.021 KMF
24 jun 2024	1 KMF = 47.7496 LAK	1 LAK = 0.0209 KMF
25 jun 2024	1 KMF = 47.9579 LAK	1 LAK = 0.0209 KMF
26 jun 2024	1 KMF = 47.9244 LAK	1 LAK = 0.0209 KMF
27 jun 2024	1 KMF = 47.9812 LAK	1 LAK = 0.0208 KMF
28 jun 2024	1 KMF = 47.9728 LAK	1 LAK = 0.0208 KMF
29 jun 2024	1 KMF = 48.0047 LAK	1 LAK = 0.0208 KMF
30 jun 2024	1 KMF = 47.9453 LAK	1 LAK = 0.0209 KMF

Jul 2024

Data	KMF-LAK	LAK-KMF
01 jul 2024	1 KMF = 47.9911 LAK	1 LAK = 0.0208 KMF
02 jul 2024	1 KMF = 48.1407 LAK	1 LAK = 0.0208 KMF
03 jul 2024	1 KMF = 48.1614 LAK	1 LAK = 0.0208 KMF
04 jul 2024	1 KMF = 48.4058 LAK	1 LAK = 0.0207 KMF
05 jul 2024	1 KMF = 48.3981 LAK	1 LAK = 0.0207 KMF
06 jul 2024	1 KMF = 48.4764 LAK	1 LAK = 0.0206 KMF
07 jul 2024	1 KMF = 48.4764 LAK	1 LAK = 0.0206 KMF
08 jul 2024	1 KMF = 48.623 LAK	1 LAK = 0.0206 KMF
09 jul 2024	1 KMF = 48.6654 LAK	1 LAK = 0.0205 KMF
10 jul 2024	1 KMF = 48.6877 LAK	1 LAK = 0.0205 KMF
11 jul 2024	1 KMF = 48.6804 LAK	1 LAK = 0.0205 KMF
12 jul 2024	1 KMF = 48.8402 LAK	1 LAK = 0.0205 KMF
13 jul 2024	1 KMF = 48.8911 LAK	1 LAK = 0.0205 KMF
14 jul 2024	1 KMF = 48.7057 LAK	1 LAK = 0.0205 KMF
15 jul 2024	1 KMF = 48.8623 LAK	1 LAK = 0.0205 KMF
16 jul 2024	1 KMF = 49.0198 LAK	1 LAK = 0.0204 KMF
17 jul 2024	1 KMF = 48.9868 LAK	1 LAK = 0.0204 KMF
18 jul 2024	1 KMF = 49.1487 LAK	1 LAK = 0.0203 KMF
19 jul 2024	1 KMF = 49.2013 LAK	1 LAK = 0.0203 KMF
20 jul 2024	1 KMF = 48.9462 LAK	1 LAK = 0.0204 KMF
21 jul 2024	1 KMF = 48.9462 LAK	1 LAK = 0.0204 KMF
22 jul 2024	1 KMF = 48.9935 LAK	1 LAK = 0.0204 KMF
23 jul 2024	1 KMF = 48.9096 LAK	1 LAK = 0.0204 KMF
24 jul 2024	1 KMF = 48.8605 LAK	1 LAK = 0.0205 KMF
25 jul 2024	1 KMF = 48.8055 LAK	1 LAK = 0.0205 KMF
26 jul 2024	1 KMF = 48.8215 LAK	1 LAK = 0.0205 KMF
27 jul 2024	1 KMF = 48.7551 LAK	1 LAK = 0.0205 KMF
28 jul 2024	1 KMF = 48.7551 LAK	1 LAK = 0.0205 KMF
29 jul 2024	1 KMF = 48.8423 LAK	1 LAK = 0.0205 KMF
30 jul 2024	1 KMF = 48.729 LAK	1 LAK = 0.0205 KMF
31 jul 2024	1 KMF = 48.6687 LAK	1 LAK = 0.0205 KMF

Aug 2024

Data	KMF-LAK	LAK-KMF
01 ago 2024	1 KMF = 48.6697 LAK	1 LAK = 0.0205 KMF
02 ago 2024	1 KMF = 48.5814 LAK	1 LAK = 0.0206 KMF
03 ago 2024	1 KMF = 48.4554 LAK	1 LAK = 0.0206 KMF
04 ago 2024	1 KMF = 48.4554 LAK	1 LAK = 0.0206 KMF
05 ago 2024	1 KMF = 48.8767 LAK	1 LAK = 0.0205 KMF
06 ago 2024	1 KMF = 49.2919 LAK	1 LAK = 0.0203 KMF
07 ago 2024	1 KMF = 49.175 LAK	1 LAK = 0.0203 KMF
08 ago 2024	1 KMF = 49.1738 LAK	1 LAK = 0.0203 KMF
09 ago 2024	1 KMF = 49.1189 LAK	1 LAK = 0.0204 KMF
10 ago 2024	1 KMF = 49.163 LAK	1 LAK = 0.0203 KMF
11 ago 2024	1 KMF = 49.0844 LAK	1 LAK = 0.0204 KMF
12 ago 2024	1 KMF = 49.1268 LAK	1 LAK = 0.0204 KMF
13 ago 2024	1 KMF = 49.1134 LAK	1 LAK = 0.0204 KMF
14 ago 2024	1 KMF = 49.2847 LAK	1 LAK = 0.0203 KMF
15 ago 2024	1 KMF = 49.3965 LAK	1 LAK = 0.0202 KMF
16 ago 2024	1 KMF = 49.5519 LAK	1 LAK = 0.0202 KMF
17 ago 2024	1 KMF = 49.3057 LAK	1 LAK = 0.0203 KMF
18 ago 2024	1 KMF = 49.3057 LAK	1 LAK = 0.0203 KMF
19 ago 2024	1 KMF = 49.4673 LAK	1 LAK = 0.0202 KMF
20 ago 2024	1 KMF = 49.709 LAK	1 LAK = 0.0201 KMF
21 ago 2024	1 KMF = 49.982 LAK	1 LAK = 0.02 KMF
22 ago 2024	1 KMF = 49.9925 LAK	1 LAK = 0.02 KMF
23 ago 2024	1 KMF = 49.8535 LAK	1 LAK = 0.0201 KMF
24 ago 2024	1 KMF = 49.6772 LAK	1 LAK = 0.0201 KMF
25 ago 2024	1 KMF = 49.6772 LAK	1 LAK = 0.0201 KMF
26 ago 2024	1 KMF = 50.0777 LAK	1 LAK = 0.02 KMF
27 ago 2024	1 KMF = 50.0518 LAK	1 LAK = 0.02 KMF
28 ago 2024	1 KMF = 50 LAK	1 LAK = 0.02 KMF
29 ago 2024	1 KMF = 49.8672 LAK	1 LAK = 0.0201 KMF
30 ago 2024	1 KMF = 49.7505 LAK	1 LAK = 0.0201 KMF
31 ago 2024	1 KMF = 49.618 LAK	1 LAK = 0.0202 KMF

Sep 2024

Data	KMF-LAK	LAK-KMF
01 set 2024	1 KMF = 49.6832 LAK	1 LAK = 0.0201 KMF
02 set 2024	1 KMF = 49.631 LAK	1 LAK = 0.0201 KMF
03 set 2024	1 KMF = 49.6019 LAK	1 LAK = 0.0202 KMF
04 set 2024	1 KMF = 49.5377 LAK	1 LAK = 0.0202 KMF
05 set 2024	1 KMF = 49.7066 LAK	1 LAK = 0.0201 KMF
06 set 2024	1 KMF = 49.8126 LAK	1 LAK = 0.0201 KMF
07 set 2024	1 KMF = 49.7552 LAK	1 LAK = 0.0201 KMF
08 set 2024	1 KMF = 49.7552 LAK	1 LAK = 0.0201 KMF
09 set 2024	1 KMF = 49.7125 LAK	1 LAK = 0.0201 KMF
10 set 2024	1 KMF = 49.6798 LAK	1 LAK = 0.0201 KMF
11 set 2024	1 KMF = 49.5384 LAK	1 LAK = 0.0202 KMF
12 set 2024	1 KMF = 49.5281 LAK	1 LAK = 0.0202 KMF
13 set 2024	1 KMF = 49.6733 LAK	1 LAK = 0.0201 KMF
14 set 2024	1 KMF = 49.6816 LAK	1 LAK = 0.0201 KMF
15 set 2024	1 KMF = 49.6816 LAK	1 LAK = 0.0201 KMF
16 set 2024	1 KMF = 49.6223 LAK	1 LAK = 0.0202 KMF
17 set 2024	1 KMF = 49.8898 LAK	1 LAK = 0.02 KMF
18 set 2024	1 KMF = 49.9175 LAK	1 LAK = 0.02 KMF
19 set 2024	1 KMF = 49.9742 LAK	1 LAK = 0.02 KMF
20 set 2024	1 KMF = 50.0468 LAK	1 LAK = 0.02 KMF
21 set 2024	1 KMF = 49.9539 LAK	1 LAK = 0.02 KMF
22 set 2024	1 KMF = 49.9539 LAK	1 LAK = 0.02 KMF
23 set 2024	1 KMF = 49.9969 LAK	1 LAK = 0.02 KMF
24 set 2024	1 KMF = 49.9613 LAK	1 LAK = 0.02 KMF
25 set 2024	1 KMF = 49.968 LAK	1 LAK = 0.02 KMF
26 set 2024	1 KMF = 49.9513 LAK	1 LAK = 0.02 KMF
27 set 2024	1 KMF = 49.9368 LAK	1 LAK = 0.02 KMF
28 set 2024	1 KMF = 50.0028 LAK	1 LAK = 0.02 KMF
29 set 2024	1 KMF = 50.0028 LAK	1 LAK = 0.02 KMF
30 set 2024	1 KMF = 49.9892 LAK	1 LAK = 0.02 KMF

Oct 2024

Data	KMF-LAK	LAK-KMF
01 out 2024	1 KMF = 49.2398 LAK	1 LAK = 0.0203 KMF
02 out 2024	1 KMF = 49.6062 LAK	1 LAK = 0.0202 KMF
03 out 2024	1 KMF = 49.602 LAK	1 LAK = 0.0202 KMF
04 out 2024	1 KMF = 49.4378 LAK	1 LAK = 0.0202 KMF
05 out 2024	1 KMF = 49.3875 LAK	1 LAK = 0.0202 KMF
06 out 2024	1 KMF = 49.3875 LAK	1 LAK = 0.0202 KMF
07 out 2024	1 KMF = 48.617 LAK	1 LAK = 0.0206 KMF
08 out 2024	1 KMF = 49.2685 LAK	1 LAK = 0.0203 KMF
09 out 2024	1 KMF = 49.1598 LAK	1 LAK = 0.0203 KMF
10 out 2024	1 KMF = 48.6231 LAK	1 LAK = 0.0206 KMF
11 out 2024	1 KMF = 48.5994 LAK	1 LAK = 0.0206 KMF
12 out 2024	1 KMF = 48.7196 LAK	1 LAK = 0.0205 KMF
13 out 2024	1 KMF = 48.6763 LAK	1 LAK = 0.0205 KMF
14 out 2024	1 KMF = 48.8017 LAK	1 LAK = 0.0205 KMF
15 out 2024	1 KMF = 48.7586 LAK	1 LAK = 0.0205 KMF
16 out 2024	1 KMF = 48.4878 LAK	1 LAK = 0.0206 KMF
17 out 2024	1 KMF = 48.4203 LAK	1 LAK = 0.0207 KMF
18 out 2024	1 KMF = 48.2326 LAK	1 LAK = 0.0207 KMF
19 out 2024	1 KMF = 48.2684 LAK	1 LAK = 0.0207 KMF
20 out 2024	1 KMF = 48.2684 LAK	1 LAK = 0.0207 KMF
21 out 2024	1 KMF = 48.4597 LAK	1 LAK = 0.0206 KMF
22 out 2024	1 KMF = 48.2723 LAK	1 LAK = 0.0207 KMF
23 out 2024	1 KMF = 48.1878 LAK	1 LAK = 0.0208 KMF
24 out 2024	1 KMF = 48.2077 LAK	1 LAK = 0.0207 KMF
25 out 2024	1 KMF = 48.2834 LAK	1 LAK = 0.0207 KMF
26 out 2024	1 KMF = 48.3846 LAK	1 LAK = 0.0207 KMF
27 out 2024	1 KMF = 48.3846 LAK	1 LAK = 0.0207 KMF
28 out 2024	1 KMF = 48.1961 LAK	1 LAK = 0.0207 KMF
29 out 2024	1 KMF = 48.1625 LAK	1 LAK = 0.0208 KMF
30 out 2024	1 KMF = 48.2112 LAK	1 LAK = 0.0207 KMF
31 out 2024	1 KMF = 48.336 LAK	1 LAK = 0.0207 KMF

Nov 2024

Data	KMF-LAK	LAK-KMF
01 nov 2024	1 KMF = 48.3948 LAK	1 LAK = 0.0207 KMF
02 nov 2024	1 KMF = 48.3089 LAK	1 LAK = 0.0207 KMF
03 nov 2024	1 KMF = 48.2994 LAK	1 LAK = 0.0207 KMF
04 nov 2024	1 KMF = 48.2947 LAK	1 LAK = 0.0207 KMF
05 nov 2024	1 KMF = 48.29 LAK	1 LAK = 0.0207 KMF
06 nov 2024	1 KMF = 48.4614 LAK	1 LAK = 0.0206 KMF
07 nov 2024	1 KMF = 47.8442 LAK	1 LAK = 0.0209 KMF
08 nov 2024	1 KMF = 48.1597 LAK	1 LAK = 0.0208 KMF
09 nov 2024	1 KMF = 47.9397 LAK	1 LAK = 0.0209 KMF
10 nov 2024	1 KMF = 47.9397 LAK	1 LAK = 0.0209 KMF
11 nov 2024	1 KMF = 47.6975 LAK	1 LAK = 0.021 KMF
12 nov 2024	1 KMF = 47.6558 LAK	1 LAK = 0.021 KMF
13 nov 2024	1 KMF = 47.7367 LAK	1 LAK = 0.0209 KMF
14 nov 2024	1 KMF = 47.1015 LAK	1 LAK = 0.0212 KMF
15 nov 2024	1 KMF = 47.1342 LAK	1 LAK = 0.0212 KMF
16 nov 2024	1 KMF = 47.2373 LAK	1 LAK = 0.0212 KMF
17 nov 2024	1 KMF = 47.2373 LAK	1 LAK = 0.0212 KMF
18 nov 2024	1 KMF = 47.1133 LAK	1 LAK = 0.0212 KMF
19 nov 2024	1 KMF = 47.1829 LAK	1 LAK = 0.0212 KMF
20 nov 2024	1 KMF = 47.2493 LAK	1 LAK = 0.0212 KMF
21 nov 2024	1 KMF = 46.8528 LAK	1 LAK = 0.0213 KMF

Informação sobre as taxas de câmbio de KMF-LAK e LAK-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias