currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-KZT e KZT-KMF - 2026

Taxas de câmbio KMF-KZT e KZT-KMF - 2026

Taxas de câmbio de KMF-KZT e KZT-KMF

Verifique abaixo as taxas de câmbio para KMF-KZT e KZT-KMF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KMF = 1,1555 KZT
1 KZT = 0,8654 KMF
1A 2A 3A

Jan 2026

DataKMF-KZTKZT-KMF
01 jan 2026 1 KMF = 1.2081 KZT 1 KZT = 0.8278 KMF
02 jan 2026 1 KMF = 1.2077 KZT 1 KZT = 0.828 KMF
03 jan 2026 1 KMF = 1.2043 KZT 1 KZT = 0.8304 KMF
04 jan 2026 1 KMF = 1.2043 KZT 1 KZT = 0.8304 KMF
05 jan 2026 1 KMF = 1.2182 KZT 1 KZT = 0.8209 KMF
06 jan 2026 1 KMF = 1.213 KZT 1 KZT = 0.8244 KMF
07 jan 2026 1 KMF = 1.2099 KZT 1 KZT = 0.8265 KMF
08 jan 2026 1 KMF = 1.2069 KZT 1 KZT = 0.8286 KMF
09 jan 2026 1 KMF = 1.2093 KZT 1 KZT = 0.8269 KMF
10 jan 2026 1 KMF = 1.2051 KZT 1 KZT = 0.8298 KMF
11 jan 2026 1 KMF = 1.2058 KZT 1 KZT = 0.8293 KMF
12 jan 2026 1 KMF = 1.2032 KZT 1 KZT = 0.8311 KMF
13 jan 2026 1 KMF = 1.207 KZT 1 KZT = 0.8285 KMF
14 jan 2026 1 KMF = 1.2067 KZT 1 KZT = 0.8287 KMF
15 jan 2026 1 KMF = 1.2062 KZT 1 KZT = 0.829 KMF
16 jan 2026 1 KMF = 1.2059 KZT 1 KZT = 0.8292 KMF
17 jan 2026 1 KMF = 1.2047 KZT 1 KZT = 0.8301 KMF
18 jan 2026 1 KMF = 1.2047 KZT 1 KZT = 0.8301 KMF
19 jan 2026 1 KMF = 1.1965 KZT 1 KZT = 0.8358 KMF
20 jan 2026 1 KMF = 1.1947 KZT 1 KZT = 0.837 KMF
21 jan 2026 1 KMF = 1.2061 KZT 1 KZT = 0.8291 KMF
22 jan 2026 1 KMF = 1.1988 KZT 1 KZT = 0.8342 KMF
23 jan 2026 1 KMF = 1.1984 KZT 1 KZT = 0.8344 KMF
24 jan 2026 1 KMF = 1.1894 KZT 1 KZT = 0.8408 KMF
25 jan 2026 1 KMF = 1.1894 KZT 1 KZT = 0.8408 KMF
26 jan 2026 1 KMF = 1.1965 KZT 1 KZT = 0.8358 KMF
27 jan 2026 1 KMF = 1.2051 KZT 1 KZT = 0.8298 KMF
28 jan 2026 1 KMF = 1.2223 KZT 1 KZT = 0.8181 KMF
29 jan 2026 1 KMF = 1.2236 KZT 1 KZT = 0.8172 KMF
30 jan 2026 1 KMF = 1.2209 KZT 1 KZT = 0.819 KMF
31 jan 2026 1 KMF = 1.2213 KZT 1 KZT = 0.8188 KMF

Feb 2026

DataKMF-KZTKZT-KMF
01 fev 2026 1 KMF = 1.2216 KZT 1 KZT = 0.8186 KMF
02 fev 2026 1 KMF = 1.2181 KZT 1 KZT = 0.8209 KMF
03 fev 2026 1 KMF = 1.1989 KZT 1 KZT = 0.8341 KMF
04 fev 2026 1 KMF = 1.1878 KZT 1 KZT = 0.8419 KMF
05 fev 2026 1 KMF = 1.1831 KZT 1 KZT = 0.8453 KMF
06 fev 2026 1 KMF = 1.1809 KZT 1 KZT = 0.8468 KMF
07 fev 2026 1 KMF = 1.1774 KZT 1 KZT = 0.8493 KMF
08 fev 2026 1 KMF = 1.1774 KZT 1 KZT = 0.8493 KMF
09 fev 2026 1 KMF = 1.1779 KZT 1 KZT = 0.849 KMF
10 fev 2026 1 KMF = 1.188 KZT 1 KZT = 0.8417 KMF
11 fev 2026 1 KMF = 1.1909 KZT 1 KZT = 0.8397 KMF
12 fev 2026 1 KMF = 1.1926 KZT 1 KZT = 0.8385 KMF
13 fev 2026 1 KMF = 1.1896 KZT 1 KZT = 0.8406 KMF
14 fev 2026 1 KMF = 1.1912 KZT 1 KZT = 0.8395 KMF
15 fev 2026 1 KMF = 1.1912 KZT 1 KZT = 0.8395 KMF
16 fev 2026 1 KMF = 1.1843 KZT 1 KZT = 0.8444 KMF
17 fev 2026 1 KMF = 1.1827 KZT 1 KZT = 0.8456 KMF
18 fev 2026 1 KMF = 1.1724 KZT 1 KZT = 0.853 KMF
19 fev 2026 1 KMF = 1.1816 KZT 1 KZT = 0.8463 KMF
20 fev 2026 1 KMF = 1.1914 KZT 1 KZT = 0.8393 KMF
21 fev 2026 1 KMF = 1.1914 KZT 1 KZT = 0.8393 KMF
22 fev 2026 1 KMF = 1.1914 KZT 1 KZT = 0.8393 KMF
23 fev 2026 1 KMF = 1.1926 KZT 1 KZT = 0.8385 KMF
24 fev 2026 1 KMF = 1.1943 KZT 1 KZT = 0.8373 KMF
25 fev 2026 1 KMF = 1.2001 KZT 1 KZT = 0.8333 KMF
26 fev 2026 1 KMF = 1.1964 KZT 1 KZT = 0.8358 KMF
27 fev 2026 1 KMF = 1.191 KZT 1 KZT = 0.8396 KMF
28 fev 2026 1 KMF = 1.1925 KZT 1 KZT = 0.8386 KMF

Mar 2026

DataKMF-KZTKZT-KMF
01 mar 2026 1 KMF = 1.1925 KZT 1 KZT = 0.8386 KMF
02 mar 2026 1 KMF = 1.196 KZT 1 KZT = 0.8361 KMF
03 mar 2026 1 KMF = 1.1992 KZT 1 KZT = 0.8339 KMF
04 mar 2026 1 KMF = 1.167 KZT 1 KZT = 0.8569 KMF
05 mar 2026 1 KMF = 1.161 KZT 1 KZT = 0.8613 KMF
06 mar 2026 1 KMF = 1.1654 KZT 1 KZT = 0.858 KMF
07 mar 2026 1 KMF = 1.1591 KZT 1 KZT = 0.8628 KMF
08 mar 2026 1 KMF = 1.1591 KZT 1 KZT = 0.8628 KMF
09 mar 2026 1 KMF = 1.1745 KZT 1 KZT = 0.8514 KMF
10 mar 2026 1 KMF = 1.1475 KZT 1 KZT = 0.8715 KMF
11 mar 2026 1 KMF = 1.1607 KZT 1 KZT = 0.8615 KMF
12 mar 2026 1 KMF = 1.1502 KZT 1 KZT = 0.8694 KMF
13 mar 2026 1 KMF = 1.1443 KZT 1 KZT = 0.8739 KMF
14 mar 2026 1 KMF = 1.1358 KZT 1 KZT = 0.8804 KMF
15 mar 2026 1 KMF = 1.1358 KZT 1 KZT = 0.8804 KMF
16 mar 2026 1 KMF = 1.1202 KZT 1 KZT = 0.8927 KMF
17 mar 2026 1 KMF = 1.1222 KZT 1 KZT = 0.8911 KMF
18 mar 2026 1 KMF = 1.1314 KZT 1 KZT = 0.8839 KMF
19 mar 2026 1 KMF = 1.1241 KZT 1 KZT = 0.8896 KMF
20 mar 2026 1 KMF = 1.123 KZT 1 KZT = 0.8905 KMF
21 mar 2026 1 KMF = 1.124 KZT 1 KZT = 0.8897 KMF
22 mar 2026 1 KMF = 1.124 KZT 1 KZT = 0.8897 KMF
23 mar 2026 1 KMF = 1.1271 KZT 1 KZT = 0.8872 KMF
24 mar 2026 1 KMF = 1.1362 KZT 1 KZT = 0.8802 KMF
25 mar 2026 1 KMF = 1.1333 KZT 1 KZT = 0.8824 KMF
26 mar 2026 1 KMF = 1.1275 KZT 1 KZT = 0.8869 KMF
27 mar 2026 1 KMF = 1.1323 KZT 1 KZT = 0.8832 KMF
28 mar 2026 1 KMF = 1.1296 KZT 1 KZT = 0.8852 KMF
29 mar 2026 1 KMF = 1.1259 KZT 1 KZT = 0.8882 KMF
30 mar 2026 1 KMF = 1.1238 KZT 1 KZT = 0.8898 KMF
31 mar 2026 1 KMF = 1.1126 KZT 1 KZT = 0.8988 KMF

Apr 2026

DataKMF-KZTKZT-KMF
01 abr 2026 1 KMF = 1.1092 KZT 1 KZT = 0.9015 KMF
02 abr 2026 1 KMF = 1.1106 KZT 1 KZT = 0.9004 KMF
03 abr 2026 1 KMF = 1.1073 KZT 1 KZT = 0.9031 KMF
04 abr 2026 1 KMF = 1.1073 KZT 1 KZT = 0.9031 KMF
05 abr 2026 1 KMF = 1.1073 KZT 1 KZT = 0.9031 KMF
06 abr 2026 1 KMF = 1.1073 KZT 1 KZT = 0.9031 KMF
07 abr 2026 1 KMF = 1.0885 KZT 1 KZT = 0.9187 KMF
08 abr 2026 1 KMF = 1.119 KZT 1 KZT = 0.8937 KMF
09 abr 2026 1 KMF = 1.1227 KZT 1 KZT = 0.8907 KMF
10 abr 2026 1 KMF = 1.1219 KZT 1 KZT = 0.8913 KMF
11 abr 2026 1 KMF = 1.1235 KZT 1 KZT = 0.8901 KMF
12 abr 2026 1 KMF = 1.1235 KZT 1 KZT = 0.8901 KMF
13 abr 2026 1 KMF = 1.1311 KZT 1 KZT = 0.8841 KMF
14 abr 2026 1 KMF = 1.1336 KZT 1 KZT = 0.8821 KMF
15 abr 2026 1 KMF = 1.1349 KZT 1 KZT = 0.8811 KMF
16 abr 2026 1 KMF = 1.1278 KZT 1 KZT = 0.8867 KMF
17 abr 2026 1 KMF = 1.1188 KZT 1 KZT = 0.8938 KMF
18 abr 2026 1 KMF = 1.1237 KZT 1 KZT = 0.8899 KMF
19 abr 2026 1 KMF = 1.1237 KZT 1 KZT = 0.8899 KMF
20 abr 2026 1 KMF = 1.1156 KZT 1 KZT = 0.8964 KMF
21 abr 2026 1 KMF = 1.1108 KZT 1 KZT = 0.9003 KMF
22 abr 2026 1 KMF = 1.1038 KZT 1 KZT = 0.906 KMF
23 abr 2026 1 KMF = 1.1044 KZT 1 KZT = 0.9054 KMF
24 abr 2026 1 KMF = 1.1005 KZT 1 KZT = 0.9087 KMF
25 abr 2026 1 KMF = 1.1042 KZT 1 KZT = 0.9056 KMF
26 abr 2026 1 KMF = 1.1042 KZT 1 KZT = 0.9056 KMF
27 abr 2026 1 KMF = 1.0913 KZT 1 KZT = 0.9164 KMF
28 abr 2026 1 KMF = 1.0911 KZT 1 KZT = 0.9165 KMF
29 abr 2026 1 KMF = 1.1005 KZT 1 KZT = 0.9086 KMF
30 abr 2026 1 KMF = 1.0978 KZT 1 KZT = 0.9109 KMF

May 2026

DataKMF-KZTKZT-KMF
01 mai 2026 1 KMF = 1.1031 KZT 1 KZT = 0.9066 KMF
02 mai 2026 1 KMF = 1.1031 KZT 1 KZT = 0.9066 KMF
03 mai 2026 1 KMF = 1.1031 KZT 1 KZT = 0.9066 KMF
04 mai 2026 1 KMF = 1.1047 KZT 1 KZT = 0.9052 KMF
05 mai 2026 1 KMF = 1.1055 KZT 1 KZT = 0.9046 KMF
06 mai 2026 1 KMF = 1.1015 KZT 1 KZT = 0.9078 KMF
07 mai 2026 1 KMF = 1.1056 KZT 1 KZT = 0.9045 KMF
08 mai 2026 1 KMF = 1.1029 KZT 1 KZT = 0.9067 KMF
09 mai 2026 1 KMF = 1.1027 KZT 1 KZT = 0.9068 KMF
10 mai 2026 1 KMF = 1.1027 KZT 1 KZT = 0.9068 KMF
11 mai 2026 1 KMF = 1.108 KZT 1 KZT = 0.9025 KMF
12 mai 2026 1 KMF = 1.1069 KZT 1 KZT = 0.9034 KMF
13 mai 2026 1 KMF = 1.1175 KZT 1 KZT = 0.8949 KMF
14 mai 2026 1 KMF = 1.1246 KZT 1 KZT = 0.8892 KMF
15 mai 2026 1 KMF = 1.1129 KZT 1 KZT = 0.8985 KMF
16 mai 2026 1 KMF = 1.1094 KZT 1 KZT = 0.9014 KMF
17 mai 2026 1 KMF = 1.1094 KZT 1 KZT = 0.9014 KMF
18 mai 2026 1 KMF = 1.1028 KZT 1 KZT = 0.9068 KMF

Informação sobre as taxas de câmbio de KMF-KZT e KZT-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats