currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-KZT e KZT-KMF - 2025

Taxas de câmbio KMF-KZT e KZT-KMF - 2025

Taxas de câmbio de KMF-KZT e KZT-KMF

Verifique abaixo as taxas de câmbio para KMF-KZT e KZT-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KMF = 1,1189 KZT
1 KZT = 0,8938 KMF
1A 2A 3A

Jan 2025

DataKMF-KZTKZT-KMF
01 jan 2025 1 KMF = 1.1251 KZT 1 KZT = 0.8888 KMF
02 jan 2025 1 KMF = 1.1261 KZT 1 KZT = 0.8881 KMF
03 jan 2025 1 KMF = 1.1262 KZT 1 KZT = 0.888 KMF
04 jan 2025 1 KMF = 1.1241 KZT 1 KZT = 0.8896 KMF
05 jan 2025 1 KMF = 1.1241 KZT 1 KZT = 0.8896 KMF
06 jan 2025 1 KMF = 1.1352 KZT 1 KZT = 0.8809 KMF
07 jan 2025 1 KMF = 1.1031 KZT 1 KZT = 0.9065 KMF
08 jan 2025 1 KMF = 1.1101 KZT 1 KZT = 0.9008 KMF
09 jan 2025 1 KMF = 1.101 KZT 1 KZT = 0.9083 KMF
10 jan 2025 1 KMF = 1.104 KZT 1 KZT = 0.9058 KMF
11 jan 2025 1 KMF = 1.1088 KZT 1 KZT = 0.9018 KMF
12 jan 2025 1 KMF = 1.1088 KZT 1 KZT = 0.9018 KMF
13 jan 2025 1 KMF = 1.111 KZT 1 KZT = 0.9001 KMF
14 jan 2025 1 KMF = 1.1015 KZT 1 KZT = 0.9078 KMF
15 jan 2025 1 KMF = 1.1088 KZT 1 KZT = 0.9019 KMF
16 jan 2025 1 KMF = 1.1087 KZT 1 KZT = 0.902 KMF
17 jan 2025 1 KMF = 1.1096 KZT 1 KZT = 0.9013 KMF
18 jan 2025 1 KMF = 1.1071 KZT 1 KZT = 0.9032 KMF
19 jan 2025 1 KMF = 1.1071 KZT 1 KZT = 0.9032 KMF
20 jan 2025 1 KMF = 1.1087 KZT 1 KZT = 0.902 KMF
21 jan 2025 1 KMF = 1.0936 KZT 1 KZT = 0.9144 KMF
22 jan 2025 1 KMF = 1.0877 KZT 1 KZT = 0.9194 KMF
23 jan 2025 1 KMF = 1.1024 KZT 1 KZT = 0.9071 KMF
24 jan 2025 1 KMF = 1.0967 KZT 1 KZT = 0.9118 KMF
25 jan 2025 1 KMF = 1.1039 KZT 1 KZT = 0.9059 KMF
26 jan 2025 1 KMF = 1.1039 KZT 1 KZT = 0.9059 KMF
27 jan 2025 1 KMF = 1.1033 KZT 1 KZT = 0.9064 KMF
28 jan 2025 1 KMF = 1.1012 KZT 1 KZT = 0.9081 KMF
29 jan 2025 1 KMF = 1.0959 KZT 1 KZT = 0.9125 KMF
30 jan 2025 1 KMF = 1.0977 KZT 1 KZT = 0.911 KMF
31 jan 2025 1 KMF = 1.0954 KZT 1 KZT = 0.9129 KMF

Feb 2025

DataKMF-KZTKZT-KMF
01 fev 2025 1 KMF = 1.0954 KZT 1 KZT = 0.9129 KMF
02 fev 2025 1 KMF = 1.0973 KZT 1 KZT = 0.9113 KMF
03 fev 2025 1 KMF = 1.1048 KZT 1 KZT = 0.9051 KMF
04 fev 2025 1 KMF = 1.0851 KZT 1 KZT = 0.9216 KMF
05 fev 2025 1 KMF = 1.0799 KZT 1 KZT = 0.926 KMF
06 fev 2025 1 KMF = 1.0866 KZT 1 KZT = 0.9203 KMF
07 fev 2025 1 KMF = 1.0752 KZT 1 KZT = 0.9301 KMF
08 fev 2025 1 KMF = 1.075 KZT 1 KZT = 0.9302 KMF
09 fev 2025 1 KMF = 1.075 KZT 1 KZT = 0.9302 KMF
10 fev 2025 1 KMF = 1.0672 KZT 1 KZT = 0.937 KMF
11 fev 2025 1 KMF = 1.0588 KZT 1 KZT = 0.9445 KMF
12 fev 2025 1 KMF = 1.0617 KZT 1 KZT = 0.9419 KMF
13 fev 2025 1 KMF = 1.0603 KZT 1 KZT = 0.9432 KMF
14 fev 2025 1 KMF = 1.0568 KZT 1 KZT = 0.9463 KMF
15 fev 2025 1 KMF = 1.0579 KZT 1 KZT = 0.9453 KMF
16 fev 2025 1 KMF = 1.0579 KZT 1 KZT = 0.9453 KMF
17 fev 2025 1 KMF = 1.0614 KZT 1 KZT = 0.9421 KMF
18 fev 2025 1 KMF = 1.0673 KZT 1 KZT = 0.937 KMF
19 fev 2025 1 KMF = 1.0648 KZT 1 KZT = 0.9391 KMF
20 fev 2025 1 KMF = 1.0563 KZT 1 KZT = 0.9467 KMF
21 fev 2025 1 KMF = 1.0776 KZT 1 KZT = 0.928 KMF
22 fev 2025 1 KMF = 1.0751 KZT 1 KZT = 0.9301 KMF
23 fev 2025 1 KMF = 1.0751 KZT 1 KZT = 0.9301 KMF
24 fev 2025 1 KMF = 1.0626 KZT 1 KZT = 0.9411 KMF
25 fev 2025 1 KMF = 1.0613 KZT 1 KZT = 0.9422 KMF
26 fev 2025 1 KMF = 1.0676 KZT 1 KZT = 0.9367 KMF
27 fev 2025 1 KMF = 1.0608 KZT 1 KZT = 0.9427 KMF
28 fev 2025 1 KMF = 1.0594 KZT 1 KZT = 0.9439 KMF

Mar 2025

DataKMF-KZTKZT-KMF
01 mar 2025 1 KMF = 1.049 KZT 1 KZT = 0.9532 KMF
02 mar 2025 1 KMF = 1.0506 KZT 1 KZT = 0.9518 KMF
03 mar 2025 1 KMF = 1.0503 KZT 1 KZT = 0.9521 KMF
04 mar 2025 1 KMF = 1.0512 KZT 1 KZT = 0.9513 KMF
05 mar 2025 1 KMF = 1.0514 KZT 1 KZT = 0.9511 KMF
06 mar 2025 1 KMF = 1.0752 KZT 1 KZT = 0.93 KMF
07 mar 2025 1 KMF = 1.0628 KZT 1 KZT = 0.9409 KMF
08 mar 2025 1 KMF = 1.0873 KZT 1 KZT = 0.9197 KMF
09 mar 2025 1 KMF = 1.0797 KZT 1 KZT = 0.9261 KMF
10 mar 2025 1 KMF = 1.0814 KZT 1 KZT = 0.9247 KMF
11 mar 2025 1 KMF = 1.0816 KZT 1 KZT = 0.9245 KMF
12 mar 2025 1 KMF = 1.0813 KZT 1 KZT = 0.9248 KMF
13 mar 2025 1 KMF = 1.1028 KZT 1 KZT = 0.9067 KMF
14 mar 2025 1 KMF = 1.0985 KZT 1 KZT = 0.9103 KMF
15 mar 2025 1 KMF = 1.1066 KZT 1 KZT = 0.9037 KMF
16 mar 2025 1 KMF = 1.1094 KZT 1 KZT = 0.9014 KMF
17 mar 2025 1 KMF = 1.1038 KZT 1 KZT = 0.906 KMF
18 mar 2025 1 KMF = 1.1072 KZT 1 KZT = 0.9032 KMF
19 mar 2025 1 KMF = 1.1067 KZT 1 KZT = 0.9036 KMF
20 mar 2025 1 KMF = 1.1154 KZT 1 KZT = 0.8966 KMF
21 mar 2025 1 KMF = 1.1095 KZT 1 KZT = 0.9013 KMF
22 mar 2025 1 KMF = 1.1024 KZT 1 KZT = 0.9071 KMF
23 mar 2025 1 KMF = 1.1077 KZT 1 KZT = 0.9028 KMF
24 mar 2025 1 KMF = 1.1055 KZT 1 KZT = 0.9046 KMF
25 mar 2025 1 KMF = 1.1048 KZT 1 KZT = 0.9051 KMF
26 mar 2025 1 KMF = 1.0988 KZT 1 KZT = 0.9101 KMF
27 mar 2025 1 KMF = 1.0945 KZT 1 KZT = 0.9137 KMF
28 mar 2025 1 KMF = 1.1039 KZT 1 KZT = 0.9059 KMF
29 mar 2025 1 KMF = 1.109 KZT 1 KZT = 0.9017 KMF
30 mar 2025 1 KMF = 1.1109 KZT 1 KZT = 0.9001 KMF
31 mar 2025 1 KMF = 1.1037 KZT 1 KZT = 0.906 KMF

Apr 2025

DataKMF-KZTKZT-KMF
01 abr 2025 1 KMF = 1.1072 KZT 1 KZT = 0.9032 KMF
02 abr 2025 1 KMF = 1.1021 KZT 1 KZT = 0.9074 KMF
03 abr 2025 1 KMF = 1.1109 KZT 1 KZT = 0.9002 KMF
04 abr 2025 1 KMF = 1.1229 KZT 1 KZT = 0.8906 KMF
05 abr 2025 1 KMF = 1.1324 KZT 1 KZT = 0.8831 KMF
06 abr 2025 1 KMF = 1.1324 KZT 1 KZT = 0.8831 KMF
07 abr 2025 1 KMF = 1.1642 KZT 1 KZT = 0.859 KMF
08 abr 2025 1 KMF = 1.1561 KZT 1 KZT = 0.865 KMF
09 abr 2025 1 KMF = 1.154 KZT 1 KZT = 0.8666 KMF
10 abr 2025 1 KMF = 1.1686 KZT 1 KZT = 0.8557 KMF
11 abr 2025 1 KMF = 1.174 KZT 1 KZT = 0.8518 KMF
12 abr 2025 1 KMF = 1.1734 KZT 1 KZT = 0.8522 KMF
13 abr 2025 1 KMF = 1.1944 KZT 1 KZT = 0.8372 KMF
14 abr 2025 1 KMF = 1.1923 KZT 1 KZT = 0.8387 KMF
15 abr 2025 1 KMF = 1.1944 KZT 1 KZT = 0.8373 KMF
16 abr 2025 1 KMF = 1.1889 KZT 1 KZT = 0.8411 KMF
17 abr 2025 1 KMF = 1.2068 KZT 1 KZT = 0.8286 KMF
18 abr 2025 1 KMF = 1.2068 KZT 1 KZT = 0.8286 KMF
19 abr 2025 1 KMF = 1.2068 KZT 1 KZT = 0.8286 KMF
20 abr 2025 1 KMF = 1.2068 KZT 1 KZT = 0.8286 KMF
21 abr 2025 1 KMF = 1.2069 KZT 1 KZT = 0.8286 KMF
22 abr 2025 1 KMF = 1.1963 KZT 1 KZT = 0.8359 KMF
23 abr 2025 1 KMF = 1.2075 KZT 1 KZT = 0.8282 KMF
24 abr 2025 1 KMF = 1.1885 KZT 1 KZT = 0.8414 KMF
25 abr 2025 1 KMF = 1.185 KZT 1 KZT = 0.8438 KMF
26 abr 2025 1 KMF = 1.1905 KZT 1 KZT = 0.84 KMF
27 abr 2025 1 KMF = 1.1905 KZT 1 KZT = 0.84 KMF
28 abr 2025 1 KMF = 1.1861 KZT 1 KZT = 0.8431 KMF
29 abr 2025 1 KMF = 1.1823 KZT 1 KZT = 0.8458 KMF
30 abr 2025 1 KMF = 1.1869 KZT 1 KZT = 0.8425 KMF

May 2025

DataKMF-KZTKZT-KMF
01 mai 2025 1 KMF = 1.1844 KZT 1 KZT = 0.8443 KMF
02 mai 2025 1 KMF = 1.1893 KZT 1 KZT = 0.8409 KMF
03 mai 2025 1 KMF = 1.1918 KZT 1 KZT = 0.8391 KMF
04 mai 2025 1 KMF = 1.1918 KZT 1 KZT = 0.8391 KMF
05 mai 2025 1 KMF = 1.1893 KZT 1 KZT = 0.8408 KMF
06 mai 2025 1 KMF = 1.184 KZT 1 KZT = 0.8446 KMF
07 mai 2025 1 KMF = 1.1869 KZT 1 KZT = 0.8426 KMF
08 mai 2025 1 KMF = 1.1901 KZT 1 KZT = 0.8402 KMF
09 mai 2025 1 KMF = 1.19 KZT 1 KZT = 0.8403 KMF
10 mai 2025 1 KMF = 1.1818 KZT 1 KZT = 0.8461 KMF
11 mai 2025 1 KMF = 1.1818 KZT 1 KZT = 0.8461 KMF
12 mai 2025 1 KMF = 1.1697 KZT 1 KZT = 0.8549 KMF
13 mai 2025 1 KMF = 1.164 KZT 1 KZT = 0.8591 KMF
14 mai 2025 1 KMF = 1.1548 KZT 1 KZT = 0.866 KMF
15 mai 2025 1 KMF = 1.1605 KZT 1 KZT = 0.8617 KMF
16 mai 2025 1 KMF = 1.157 KZT 1 KZT = 0.8643 KMF
17 mai 2025 1 KMF = 1.1586 KZT 1 KZT = 0.8631 KMF
18 mai 2025 1 KMF = 1.1586 KZT 1 KZT = 0.8631 KMF
19 mai 2025 1 KMF = 1.157 KZT 1 KZT = 0.8643 KMF
20 mai 2025 1 KMF = 1.1569 KZT 1 KZT = 0.8644 KMF

Informação sobre as taxas de câmbio de KMF-KZT e KZT-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats