currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-KYD e KYD-KMF - 2025

Taxas de câmbio KMF-KYD e KYD-KMF - 2025

Taxas de câmbio de KMF-KYD e KYD-KMF

Verifique abaixo as taxas de câmbio para KMF-KYD e KYD-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KMF = 0,0018 KYD
1 KYD = 540,7426 KMF
1A 2A 3A

Jan 2025

DataKMF-KYDKYD-KMF
01 jan 2025 1 KMF = 0.0018 KYD 1 KYD = 559.6822 KMF
02 jan 2025 1 KMF = 0.0018 KYD 1 KYD = 559.3067 KMF
03 jan 2025 1 KMF = 0.0018 KYD 1 KYD = 559.2415 KMF
04 jan 2025 1 KMF = 0.0018 KYD 1 KYD = 560.2897 KMF
05 jan 2025 1 KMF = 0.0018 KYD 1 KYD = 560.2897 KMF
06 jan 2025 1 KMF = 0.0018 KYD 1 KYD = 558.8189 KMF
07 jan 2025 1 KMF = 0.0017 KYD 1 KYD = 575.0733 KMF
08 jan 2025 1 KMF = 0.0018 KYD 1 KYD = 569.3662 KMF
09 jan 2025 1 KMF = 0.0017 KYD 1 KYD = 573.0756 KMF
10 jan 2025 1 KMF = 0.0017 KYD 1 KYD = 573.6546 KMF
11 jan 2025 1 KMF = 0.0018 KYD 1 KYD = 571.1269 KMF
12 jan 2025 1 KMF = 0.0018 KYD 1 KYD = 571.1269 KMF
13 jan 2025 1 KMF = 0.0017 KYD 1 KYD = 573.4065 KMF
14 jan 2025 1 KMF = 0.0017 KYD 1 KYD = 577.6683 KMF
15 jan 2025 1 KMF = 0.0017 KYD 1 KYD = 573.9784 KMF
16 jan 2025 1 KMF = 0.0017 KYD 1 KYD = 573.7829 KMF
17 jan 2025 1 KMF = 0.0017 KYD 1 KYD = 573.7101 KMF
18 jan 2025 1 KMF = 0.0017 KYD 1 KYD = 574.9748 KMF
19 jan 2025 1 KMF = 0.0017 KYD 1 KYD = 574.9748 KMF
20 jan 2025 1 KMF = 0.0017 KYD 1 KYD = 574.1709 KMF
21 jan 2025 1 KMF = 0.0017 KYD 1 KYD = 574.9601 KMF
22 jan 2025 1 KMF = 0.0017 KYD 1 KYD = 578.0564 KMF
23 jan 2025 1 KMF = 0.0018 KYD 1 KYD = 566.7435 KMF
24 jan 2025 1 KMF = 0.0018 KYD 1 KYD = 566.6812 KMF
25 jan 2025 1 KMF = 0.0018 KYD 1 KYD = 562.9665 KMF
26 jan 2025 1 KMF = 0.0018 KYD 1 KYD = 562.9665 KMF
27 jan 2025 1 KMF = 0.0018 KYD 1 KYD = 561.9566 KMF
28 jan 2025 1 KMF = 0.0018 KYD 1 KYD = 563.0606 KMF
29 jan 2025 1 KMF = 0.0018 KYD 1 KYD = 566.4764 KMF
30 jan 2025 1 KMF = 0.0018 KYD 1 KYD = 567.0612 KMF
31 jan 2025 1 KMF = 0.0018 KYD 1 KYD = 567.6036 KMF

Feb 2025

DataKMF-KYDKYD-KMF
01 fev 2025 1 KMF = 0.0018 KYD 1 KYD = 567.6037 KMF
02 fev 2025 1 KMF = 0.0018 KYD 1 KYD = 566.6604 KMF
03 fev 2025 1 KMF = 0.0018 KYD 1 KYD = 567.6306 KMF
04 fev 2025 1 KMF = 0.0017 KYD 1 KYD = 574.662 KMF
05 fev 2025 1 KMF = 0.0017 KYD 1 KYD = 574.4269 KMF
06 fev 2025 1 KMF = 0.0018 KYD 1 KYD = 567.3955 KMF
07 fev 2025 1 KMF = 0.0018 KYD 1 KYD = 569.1242 KMF
08 fev 2025 1 KMF = 0.0018 KYD 1 KYD = 569.2213 KMF
09 fev 2025 1 KMF = 0.0018 KYD 1 KYD = 569.2213 KMF
10 fev 2025 1 KMF = 0.0018 KYD 1 KYD = 571.2781 KMF
11 fev 2025 1 KMF = 0.0017 KYD 1 KYD = 573.5397 KMF
12 fev 2025 1 KMF = 0.0018 KYD 1 KYD = 570.0782 KMF
13 fev 2025 1 KMF = 0.0018 KYD 1 KYD = 570.8319 KMF
14 fev 2025 1 KMF = 0.0018 KYD 1 KYD = 564.5645 KMF
15 fev 2025 1 KMF = 0.0018 KYD 1 KYD = 563.9847 KMF
16 fev 2025 1 KMF = 0.0018 KYD 1 KYD = 563.9847 KMF
17 fev 2025 1 KMF = 0.0018 KYD 1 KYD = 562.2915 KMF
18 fev 2025 1 KMF = 0.0018 KYD 1 KYD = 561.9119 KMF
19 fev 2025 1 KMF = 0.0018 KYD 1 KYD = 565.7631 KMF
20 fev 2025 1 KMF = 0.0017 KYD 1 KYD = 571.556 KMF
21 fev 2025 1 KMF = 0.0018 KYD 1 KYD = 563.1077 KMF
22 fev 2025 1 KMF = 0.0018 KYD 1 KYD = 564.3617 KMF
23 fev 2025 1 KMF = 0.0018 KYD 1 KYD = 564.3617 KMF
24 fev 2025 1 KMF = 0.0018 KYD 1 KYD = 564.7167 KMF
25 fev 2025 1 KMF = 0.0018 KYD 1 KYD = 564.0063 KMF
26 fev 2025 1 KMF = 0.0018 KYD 1 KYD = 567.3433 KMF
27 fev 2025 1 KMF = 0.0018 KYD 1 KYD = 564.7699 KMF
28 fev 2025 1 KMF = 0.0018 KYD 1 KYD = 571.2693 KMF

Mar 2025

DataKMF-KYDKYD-KMF
01 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 570.3044 KMF
02 mar 2025 1 KMF = 0.0017 KYD 1 KYD = 578.1287 KMF
03 mar 2025 1 KMF = 0.0017 KYD 1 KYD = 578.4713 KMF
04 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 569.9484 KMF
05 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 566.5314 KMF
06 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 554.3739 KMF
07 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 554.1374 KMF
08 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 547.9691 KMF
09 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 545.4213 KMF
10 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 553.8514 KMF
11 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 549.7135 KMF
12 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 545.4473 KMF
13 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 542.2769 KMF
14 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 544.8301 KMF
15 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 543.4793 KMF
16 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 550.9285 KMF
17 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 542.0509 KMF
18 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 541.6024 KMF
19 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 541.3841 KMF
20 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 544.2857 KMF
21 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 545.4626 KMF
22 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 547.6685 KMF
23 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 553.5503 KMF
24 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 554.6796 KMF
25 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 547.9313 KMF
26 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 546.438 KMF
27 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 548.1225 KMF
28 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 547.8158 KMF
29 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 546.5509 KMF
30 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 553.056 KMF
31 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 547.7914 KMF

Apr 2025

DataKMF-KYDKYD-KMF
01 abr 2025 1 KMF = 0.0018 KYD 1 KYD = 546.6943 KMF
02 abr 2025 1 KMF = 0.0018 KYD 1 KYD = 547.958 KMF
03 abr 2025 1 KMF = 0.0018 KYD 1 KYD = 544.3239 KMF
04 abr 2025 1 KMF = 0.0018 KYD 1 KYD = 541.8496 KMF
05 abr 2025 1 KMF = 0.0019 KYD 1 KYD = 537.277 KMF
06 abr 2025 1 KMF = 0.0019 KYD 1 KYD = 537.277 KMF
07 abr 2025 1 KMF = 0.0019 KYD 1 KYD = 540.2892 KMF
08 abr 2025 1 KMF = 0.0018 KYD 1 KYD = 543.4815 KMF
09 abr 2025 1 KMF = 0.0019 KYD 1 KYD = 539.7665 KMF
10 abr 2025 1 KMF = 0.0019 KYD 1 KYD = 537.3331 KMF
11 abr 2025 1 KMF = 0.0019 KYD 1 KYD = 530.3096 KMF
12 abr 2025 1 KMF = 0.0019 KYD 1 KYD = 528.47 KMF
13 abr 2025 1 KMF = 0.0019 KYD 1 KYD = 528.2019 KMF
14 abr 2025 1 KMF = 0.0019 KYD 1 KYD = 528.3117 KMF
15 abr 2025 1 KMF = 0.0019 KYD 1 KYD = 519.7864 KMF
16 abr 2025 1 KMF = 0.0019 KYD 1 KYD = 525.5826 KMF
17 abr 2025 1 KMF = 0.0019 KYD 1 KYD = 520.4898 KMF
18 abr 2025 1 KMF = 0.0019 KYD 1 KYD = 520.4861 KMF
19 abr 2025 1 KMF = 0.0019 KYD 1 KYD = 520.4795 KMF
20 abr 2025 1 KMF = 0.0019 KYD 1 KYD = 520.4795 KMF
21 abr 2025 1 KMF = 0.0019 KYD 1 KYD = 520.4725 KMF
22 abr 2025 1 KMF = 0.0019 KYD 1 KYD = 520.2444 KMF
23 abr 2025 1 KMF = 0.0019 KYD 1 KYD = 515.4504 KMF
24 abr 2025 1 KMF = 0.0019 KYD 1 KYD = 521.7697 KMF
25 abr 2025 1 KMF = 0.0019 KYD 1 KYD = 521.4332 KMF
26 abr 2025 1 KMF = 0.0019 KYD 1 KYD = 519.0386 KMF
27 abr 2025 1 KMF = 0.0019 KYD 1 KYD = 519.0389 KMF
28 abr 2025 1 KMF = 0.0019 KYD 1 KYD = 518.8015 KMF
29 abr 2025 1 KMF = 0.0019 KYD 1 KYD = 519.1782 KMF
30 abr 2025 1 KMF = 0.0019 KYD 1 KYD = 518.7984 KMF

May 2025

DataKMF-KYDKYD-KMF
01 mai 2025 1 KMF = 0.0019 KYD 1 KYD = 519.8781 KMF
02 mai 2025 1 KMF = 0.0019 KYD 1 KYD = 521.2637 KMF
03 mai 2025 1 KMF = 0.0019 KYD 1 KYD = 520.1578 KMF
04 mai 2025 1 KMF = 0.0019 KYD 1 KYD = 520.1578 KMF
05 mai 2025 1 KMF = 0.0019 KYD 1 KYD = 521.8901 KMF
06 mai 2025 1 KMF = 0.0019 KYD 1 KYD = 521.4497 KMF
07 mai 2025 1 KMF = 0.0019 KYD 1 KYD = 520.2284 KMF
08 mai 2025 1 KMF = 0.0019 KYD 1 KYD = 520.6901 KMF
09 mai 2025 1 KMF = 0.0019 KYD 1 KYD = 520.408 KMF
10 mai 2025 1 KMF = 0.0019 KYD 1 KYD = 524.0048 KMF
11 mai 2025 1 KMF = 0.0019 KYD 1 KYD = 524.0048 KMF
12 mai 2025 1 KMF = 0.0019 KYD 1 KYD = 524.8123 KMF
13 mai 2025 1 KMF = 0.0019 KYD 1 KYD = 524.0514 KMF
14 mai 2025 1 KMF = 0.0019 KYD 1 KYD = 527.9512 KMF
15 mai 2025 1 KMF = 0.0019 KYD 1 KYD = 528.0441 KMF
16 mai 2025 1 KMF = 0.0019 KYD 1 KYD = 528.7905 KMF
17 mai 2025 1 KMF = 0.0019 KYD 1 KYD = 528.0403 KMF
18 mai 2025 1 KMF = 0.0019 KYD 1 KYD = 528.0403 KMF
19 mai 2025 1 KMF = 0.0019 KYD 1 KYD = 529.7387 KMF
20 mai 2025 1 KMF = 0.0019 KYD 1 KYD = 530.0654 KMF
21 mai 2025 1 KMF = 0.0019 KYD 1 KYD = 525.1386 KMF
22 mai 2025 1 KMF = 0.0019 KYD 1 KYD = 522.0101 KMF
23 mai 2025 1 KMF = 0.0019 KYD 1 KYD = 521.2511 KMF
24 mai 2025 1 KMF = 0.0019 KYD 1 KYD = 522.2731 KMF
25 mai 2025 1 KMF = 0.0019 KYD 1 KYD = 522.2731 KMF
26 mai 2025 1 KMF = 0.0019 KYD 1 KYD = 521.3503 KMF
27 mai 2025 1 KMF = 0.0019 KYD 1 KYD = 521.4675 KMF
28 mai 2025 1 KMF = 0.0019 KYD 1 KYD = 521.2562 KMF
29 mai 2025 1 KMF = 0.0019 KYD 1 KYD = 521.1538 KMF
30 mai 2025 1 KMF = 0.0019 KYD 1 KYD = 521.6718 KMF
31 mai 2025 1 KMF = 0.0019 KYD 1 KYD = 521.6875 KMF

Jun 2025

DataKMF-KYDKYD-KMF
01 jun 2025 1 KMF = 0.0019 KYD 1 KYD = 521.6875 KMF
02 jun 2025 1 KMF = 0.0019 KYD 1 KYD = 521.7497 KMF
03 jun 2025 1 KMF = 0.0019 KYD 1 KYD = 521.1802 KMF
04 jun 2025 1 KMF = 0.0019 KYD 1 KYD = 521.6304 KMF
05 jun 2025 1 KMF = 0.0019 KYD 1 KYD = 517.1573 KMF
06 jun 2025 1 KMF = 0.0019 KYD 1 KYD = 516.6767 KMF
07 jun 2025 1 KMF = 0.0019 KYD 1 KYD = 516.9295 KMF
08 jun 2025 1 KMF = 0.0019 KYD 1 KYD = 516.9295 KMF
09 jun 2025 1 KMF = 0.0019 KYD 1 KYD = 517.7495 KMF
10 jun 2025 1 KMF = 0.0019 KYD 1 KYD = 516.8628 KMF
11 jun 2025 1 KMF = 0.0019 KYD 1 KYD = 517.6308 KMF
12 jun 2025 1 KMF = 0.0019 KYD 1 KYD = 514.2965 KMF
13 jun 2025 1 KMF = 0.002 KYD 1 KYD = 511.3825 KMF
14 jun 2025 1 KMF = 0.0019 KYD 1 KYD = 514.0779 KMF
15 jun 2025 1 KMF = 0.0019 KYD 1 KYD = 514.0779 KMF
16 jun 2025 1 KMF = 0.002 KYD 1 KYD = 512.0502 KMF
17 jun 2025 1 KMF = 0.002 KYD 1 KYD = 510.7599 KMF
18 jun 2025 1 KMF = 0.0019 KYD 1 KYD = 514.973 KMF
19 jun 2025 1 KMF = 0.0019 KYD 1 KYD = 513.4362 KMF
20 jun 2025 1 KMF = 0.002 KYD 1 KYD = 512.6718 KMF
21 jun 2025 1 KMF = 0.0019 KYD 1 KYD = 513.1247 KMF
22 jun 2025 1 KMF = 0.0019 KYD 1 KYD = 513.1247 KMF
23 jun 2025 1 KMF = 0.0019 KYD 1 KYD = 513.3954 KMF
24 jun 2025 1 KMF = 0.0019 KYD 1 KYD = 513.3335 KMF
25 jun 2025 1 KMF = 0.002 KYD 1 KYD = 509.636 KMF
26 jun 2025 1 KMF = 0.002 KYD 1 KYD = 505.2361 KMF
27 jun 2025 1 KMF = 0.002 KYD 1 KYD = 504.4592 KMF
28 jun 2025 1 KMF = 0.002 KYD 1 KYD = 504.9535 KMF
29 jun 2025 1 KMF = 0.002 KYD 1 KYD = 504.9535 KMF
30 jun 2025 1 KMF = 0.002 KYD 1 KYD = 504.5603 KMF

Jul 2025

DataKMF-KYDKYD-KMF
01 jul 2025 1 KMF = 0.002 KYD 1 KYD = 502.7357 KMF
02 jul 2025 1 KMF = 0.002 KYD 1 KYD = 502.8231 KMF
03 jul 2025 1 KMF = 0.002 KYD 1 KYD = 501.493 KMF
04 jul 2025 1 KMF = 0.002 KYD 1 KYD = 501.6999 KMF
05 jul 2025 1 KMF = 0.002 KYD 1 KYD = 501.5704 KMF
06 jul 2025 1 KMF = 0.002 KYD 1 KYD = 501.5704 KMF

Informação sobre as taxas de câmbio de KMF-KYD e KYD-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Ilhas Caimão, taxas essas que são apresentadas como referências.