> Taxas de câmbio KMF-KWD e KWD-KMF - 2024

Taxas de câmbio KMF-KWD e KWD-KMF - 2024

Taxas de câmbio de KMF-KWD e KWD-KMF

Verifique abaixo as taxas de câmbio para KMF-KWD e KWD-KMF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KMF = 0,0007 KWD

1 KWD = 1477,7404 KMF

1A 2A 3A

KMF para KWDKWD para KMF

Jan 2024

Data	KMF-KWD	KWD-KMF
01 jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1448.6802 KMF
02 jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1447.9273 KMF
03 jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1464.8141 KMF
04 jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1464.9904 KMF
05 jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1462.92 KMF
06 jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1463.1899 KMF
07 jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1463.1899 KMF
08 jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1463.5235 KMF
09 jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1462.2099 KMF
10 jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1461.6019 KMF
11 jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1461.1054 KMF
12 jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1460.5339 KMF
13 jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1462.9317 KMF
14 jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1462.9317 KMF
15 jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1462.9335 KMF
16 jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1461.4433 KMF
17 jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1460.5494 KMF
18 jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1472.2343 KMF
19 jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1471.4467 KMF
20 jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1471.5886 KMF
21 jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1471.5886 KMF
22 jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1472.5948 KMF
23 jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1468.844 KMF
24 jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1476.5409 KMF
25 jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1469.3019 KMF
26 jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1476.2839 KMF
27 jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.5812 KMF
28 jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.5812 KMF
29 jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.2439 KMF
30 jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.503 KMF
31 jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1476.756 KMF

Feb 2024

Data	KMF-KWD	KWD-KMF
01 fev 2024	1 KMF = 0.0007 KWD	1 KWD = 1476.25 KMF
02 fev 2024	1 KMF = 0.0007 KWD	1 KWD = 1475.2812 KMF
03 fev 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.063 KMF
04 fev 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.063 KMF
05 fev 2024	1 KMF = 0.0007 KWD	1 KWD = 1483.1718 KMF
06 fev 2024	1 KMF = 0.0007 KWD	1 KWD = 1482.6271 KMF
07 fev 2024	1 KMF = 0.0007 KWD	1 KWD = 1489.3076 KMF
08 fev 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.7974 KMF
09 fev 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.1703 KMF
10 fev 2024	1 KMF = 0.0007 KWD	1 KWD = 1482.5384 KMF
11 fev 2024	1 KMF = 0.0007 KWD	1 KWD = 1482.5384 KMF
12 fev 2024	1 KMF = 0.0007 KWD	1 KWD = 1482.7285 KMF
13 fev 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.1524 KMF
14 fev 2024	1 KMF = 0.0007 KWD	1 KWD = 1491.1448 KMF
15 fev 2024	1 KMF = 0.0007 KWD	1 KWD = 1489.5875 KMF
16 fev 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.3239 KMF
17 fev 2024	1 KMF = 0.0007 KWD	1 KWD = 1482.2983 KMF
18 fev 2024	1 KMF = 0.0007 KWD	1 KWD = 1482.2983 KMF
19 fev 2024	1 KMF = 0.0007 KWD	1 KWD = 1482.4678 KMF
20 fev 2024	1 KMF = 0.0007 KWD	1 KWD = 1483.1625 KMF
21 fev 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.8843 KMF
22 fev 2024	1 KMF = 0.0007 KWD	1 KWD = 1479.6739 KMF
23 fev 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.4081 KMF
24 fev 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.3577 KMF
25 fev 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.3577 KMF
26 fev 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.5641 KMF
27 fev 2024	1 KMF = 0.0007 KWD	1 KWD = 1475.168 KMF
28 fev 2024	1 KMF = 0.0007 KWD	1 KWD = 1475.206 KMF
29 fev 2024	1 KMF = 0.0007 KWD	1 KWD = 1476.5517 KMF

Mar 2024

Data	KMF-KWD	KWD-KMF
01 mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.3477 KMF
02 mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1476.6714 KMF
03 mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1476.6714 KMF
04 mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1477.6533 KMF
05 mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1477.2151 KMF
06 mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1477.3139 KMF
07 mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1469.3483 KMF
08 mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1465.034 KMF
09 mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1463.9979 KMF
10 mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1463.9979 KMF
11 mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1463.9987 KMF
12 mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1466.4916 KMF
13 mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1468.262 KMF
14 mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1465.0536 KMF
15 mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1471.1372 KMF
16 mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1470.5409 KMF
17 mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1470.5409 KMF
18 mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1470.8948 KMF
19 mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.0525 KMF
20 mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.2717 KMF
21 mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1476.0428 KMF
22 mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1474.9866 KMF
23 mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.9331 KMF
24 mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.9331 KMF
25 mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.7393 KMF
26 mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1477.3094 KMF
27 mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1477.3957 KMF
28 mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1479.1173 KMF
29 mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1479.115 KMF
30 mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1483.3392 KMF
31 mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1483.3392 KMF

Apr 2024

Data	KMF-KWD	KWD-KMF
01 abr 2024	1 KMF = 0.0007 KWD	1 KWD = 1483.3402 KMF
02 abr 2024	1 KMF = 0.0007 KWD	1 KWD = 1490.4647 KMF
03 abr 2024	1 KMF = 0.0007 KWD	1 KWD = 1490.2988 KMF
04 abr 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.0183 KMF
05 abr 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.2961 KMF
06 abr 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.3925 KMF
07 abr 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.3925 KMF
08 abr 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.2944 KMF
09 abr 2024	1 KMF = 0.0007 KWD	1 KWD = 1475.4416 KMF
10 abr 2024	1 KMF = 0.0007 KWD	1 KWD = 1475.6806 KMF
11 abr 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.9068 KMF
12 abr 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.3007 KMF
13 abr 2024	1 KMF = 0.0007 KWD	1 KWD = 1503.1995 KMF
14 abr 2024	1 KMF = 0.0007 KWD	1 KWD = 1503.1995 KMF
15 abr 2024	1 KMF = 0.0007 KWD	1 KWD = 1503.0533 KMF
16 abr 2024	1 KMF = 0.0007 KWD	1 KWD = 1501.8063 KMF
17 abr 2024	1 KMF = 0.0007 KWD	1 KWD = 1504.1847 KMF
18 abr 2024	1 KMF = 0.0007 KWD	1 KWD = 1504.2555 KMF
19 abr 2024	1 KMF = 0.0007 KWD	1 KWD = 1500.4365 KMF
20 abr 2024	1 KMF = 0.0007 KWD	1 KWD = 1500.063 KMF
21 abr 2024	1 KMF = 0.0007 KWD	1 KWD = 1500.063 KMF
22 abr 2024	1 KMF = 0.0007 KWD	1 KWD = 1500.8412 KMF
23 abr 2024	1 KMF = 0.0007 KWD	1 KWD = 1499.9218 KMF
24 abr 2024	1 KMF = 0.0007 KWD	1 KWD = 1500.5032 KMF
25 abr 2024	1 KMF = 0.0007 KWD	1 KWD = 1496.2384 KMF
26 abr 2024	1 KMF = 0.0007 KWD	1 KWD = 1490.3354 KMF
27 abr 2024	1 KMF = 0.0007 KWD	1 KWD = 1489.3515 KMF
28 abr 2024	1 KMF = 0.0007 KWD	1 KWD = 1489.3515 KMF
29 abr 2024	1 KMF = 0.0007 KWD	1 KWD = 1490.2862 KMF
30 abr 2024	1 KMF = 0.0007 KWD	1 KWD = 1491.3163 KMF

May 2024

Data	KMF-KWD	KWD-KMF
01 mai 2024	1 KMF = 0.0007 KWD	1 KWD = 1497.5026 KMF
02 mai 2024	1 KMF = 0.0007 KWD	1 KWD = 1498.8081 KMF
03 mai 2024	1 KMF = 0.0007 KWD	1 KWD = 1493.3178 KMF
04 mai 2024	1 KMF = 0.0007 KWD	1 KWD = 1487.9458 KMF
05 mai 2024	1 KMF = 0.0007 KWD	1 KWD = 1487.9458 KMF
06 mai 2024	1 KMF = 0.0007 KWD	1 KWD = 1487.7059 KMF
07 mai 2024	1 KMF = 0.0007 KWD	1 KWD = 1487.5009 KMF
08 mai 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.5946 KMF
09 mai 2024	1 KMF = 0.0007 KWD	1 KWD = 1490.0985 KMF
10 mai 2024	1 KMF = 0.0007 KWD	1 KWD = 1490.798 KMF
11 mai 2024	1 KMF = 0.0007 KWD	1 KWD = 1490.6774 KMF
12 mai 2024	1 KMF = 0.0007 KWD	1 KWD = 1490.6774 KMF
13 mai 2024	1 KMF = 0.0007 KWD	1 KWD = 1490.925 KMF
14 mai 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.0628 KMF
15 mai 2024	1 KMF = 0.0007 KWD	1 KWD = 1481.6441 KMF
16 mai 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.9119 KMF
17 mai 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.5707 KMF
18 mai 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.5183 KMF
19 mai 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.5183 KMF
20 mai 2024	1 KMF = 0.0007 KWD	1 KWD = 1475.0091 KMF
21 mai 2024	1 KMF = 0.0007 KWD	1 KWD = 1477.4675 KMF
22 mai 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.1561 KMF
23 mai 2024	1 KMF = 0.0007 KWD	1 KWD = 1481.938 KMF
24 mai 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.0585 KMF
25 mai 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.153 KMF
26 mai 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.153 KMF
27 mai 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.5914 KMF
28 mai 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.6015 KMF
29 mai 2024	1 KMF = 0.0007 KWD	1 KWD = 1475.6108 KMF
30 mai 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.0626 KMF
31 mai 2024	1 KMF = 0.0007 KWD	1 KWD = 1479.9803 KMF

Jun 2024

Data	KMF-KWD	KWD-KMF
01 jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.4587 KMF
02 jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.4587 KMF
03 jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1481.4735 KMF
04 jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1476.8096 KMF
05 jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1477.2232 KMF
06 jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.0324 KMF
07 jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1477.1941 KMF
08 jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1475.6826 KMF
09 jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1475.6826 KMF
10 jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1475.3627 KMF
11 jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1475.3617 KMF
12 jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1495.2205 KMF
13 jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1486.4225 KMF
14 jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1495.4246 KMF
15 jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1491.5994 KMF
16 jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1491.5994 KMF
17 jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1491.4182 KMF
18 jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1496.3349 KMF
19 jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1496.9644 KMF
20 jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1495.4404 KMF
21 jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1499.329 KMF
22 jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1501.3826 KMF
23 jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1501.3826 KMF
24 jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1501.8262 KMF
25 jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1497.976 KMF
26 jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1500.2337 KMF
27 jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1500.2391 KMF
28 jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1499.5059 KMF
29 jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1499.0539 KMF
30 jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1499.0539 KMF

Jul 2024

Data	KMF-KWD	KWD-KMF
01 jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1500.5697 KMF
02 jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1496.1086 KMF
03 jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1496.1598 KMF
04 jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1490.4956 KMF
05 jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1491.0825 KMF
06 jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.4805 KMF
07 jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.4805 KMF
08 jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.04 KMF
09 jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.3998 KMF
10 jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.0004 KMF
11 jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1486.6686 KMF
12 jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1482.6788 KMF
13 jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1482.45 KMF
14 jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1482.45 KMF
15 jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1483.07 KMF
16 jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.9285 KMF
17 jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1479.5137 KMF
18 jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1474.5525 KMF
19 jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.6374 KMF
20 jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.4471 KMF
21 jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.4471 KMF
22 jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.7837 KMF
23 jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.93 KMF
24 jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.1055 KMF
25 jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.8067 KMF
26 jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.7838 KMF
27 jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.1229 KMF
28 jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.1229 KMF
29 jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.7843 KMF
30 jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1488.5724 KMF
31 jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1490.7215 KMF

Aug 2024

Data	KMF-KWD	KWD-KMF
01 ago 2024	1 KMF = 0.0007 KWD	1 KWD = 1490.8547 KMF
02 ago 2024	1 KMF = 0.0007 KWD	1 KWD = 1494.6312 KMF
03 ago 2024	1 KMF = 0.0007 KWD	1 KWD = 1486.9092 KMF
04 ago 2024	1 KMF = 0.0007 KWD	1 KWD = 1486.9092 KMF
05 ago 2024	1 KMF = 0.0007 KWD	1 KWD = 1486.6186 KMF
06 ago 2024	1 KMF = 0.0007 KWD	1 KWD = 1470.6194 KMF
07 ago 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.1362 KMF
08 ago 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.2308 KMF
09 ago 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.7536 KMF
10 ago 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.4397 KMF
11 ago 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.5852 KMF
12 ago 2024	1 KMF = 0.0007 KWD	1 KWD = 1472.9171 KMF
13 ago 2024	1 KMF = 0.0007 KWD	1 KWD = 1472.5986 KMF
14 ago 2024	1 KMF = 0.0007 KWD	1 KWD = 1466.5817 KMF
15 ago 2024	1 KMF = 0.0007 KWD	1 KWD = 1461.1946 KMF
16 ago 2024	1 KMF = 0.0007 KWD	1 KWD = 1460.8125 KMF
17 ago 2024	1 KMF = 0.0007 KWD	1 KWD = 1462.7452 KMF
18 ago 2024	1 KMF = 0.0007 KWD	1 KWD = 1462.7452 KMF
19 ago 2024	1 KMF = 0.0007 KWD	1 KWD = 1463.6543 KMF
20 ago 2024	1 KMF = 0.0007 KWD	1 KWD = 1455.4908 KMF
21 ago 2024	1 KMF = 0.0007 KWD	1 KWD = 1448.5073 KMF
22 ago 2024	1 KMF = 0.0007 KWD	1 KWD = 1445.8759 KMF
23 ago 2024	1 KMF = 0.0007 KWD	1 KWD = 1450.1907 KMF
24 ago 2024	1 KMF = 0.0007 KWD	1 KWD = 1444.2175 KMF
25 ago 2024	1 KMF = 0.0007 KWD	1 KWD = 1444.2175 KMF
26 ago 2024	1 KMF = 0.0007 KWD	1 KWD = 1443.8367 KMF
27 ago 2024	1 KMF = 0.0007 KWD	1 KWD = 1445.1223 KMF
28 ago 2024	1 KMF = 0.0007 KWD	1 KWD = 1445.2818 KMF
29 ago 2024	1 KMF = 0.0007 KWD	1 KWD = 1450.9088 KMF
30 ago 2024	1 KMF = 0.0007 KWD	1 KWD = 1454.2246 KMF
31 ago 2024	1 KMF = 0.0007 KWD	1 KWD = 1457.6071 KMF

Sep 2024

Data	KMF-KWD	KWD-KMF
01 set 2024	1 KMF = 0.0007 KWD	1 KWD = 1457.6071 KMF
02 set 2024	1 KMF = 0.0007 KWD	1 KWD = 1457.8573 KMF
03 set 2024	1 KMF = 0.0007 KWD	1 KWD = 1457.8338 KMF
04 set 2024	1 KMF = 0.0007 KWD	1 KWD = 1460.3039 KMF
05 set 2024	1 KMF = 0.0007 KWD	1 KWD = 1455.2124 KMF
06 set 2024	1 KMF = 0.0007 KWD	1 KWD = 1452.2637 KMF
07 set 2024	1 KMF = 0.0007 KWD	1 KWD = 1455.4299 KMF
08 set 2024	1 KMF = 0.0007 KWD	1 KWD = 1455.4299 KMF
09 set 2024	1 KMF = 0.0007 KWD	1 KWD = 1455.5549 KMF
10 set 2024	1 KMF = 0.0007 KWD	1 KWD = 1458.1572 KMF
11 set 2024	1 KMF = 0.0007 KWD	1 KWD = 1461.798 KMF
12 set 2024	1 KMF = 0.0007 KWD	1 KWD = 1463.1542 KMF
13 set 2024	1 KMF = 0.0007 KWD	1 KWD = 1458.802 KMF
14 set 2024	1 KMF = 0.0007 KWD	1 KWD = 1458.5079 KMF
15 set 2024	1 KMF = 0.0007 KWD	1 KWD = 1458.5079 KMF
16 set 2024	1 KMF = 0.0007 KWD	1 KWD = 1460.471 KMF
17 set 2024	1 KMF = 0.0007 KWD	1 KWD = 1452.0799 KMF
18 set 2024	1 KMF = 0.0007 KWD	1 KWD = 1451.3334 KMF
19 set 2024	1 KMF = 0.0007 KWD	1 KWD = 1450.6848 KMF
20 set 2024	1 KMF = 0.0007 KWD	1 KWD = 1446.8617 KMF
21 set 2024	1 KMF = 0.0007 KWD	1 KWD = 1446.7178 KMF
22 set 2024	1 KMF = 0.0007 KWD	1 KWD = 1446.7178 KMF
23 set 2024	1 KMF = 0.0007 KWD	1 KWD = 1446.6728 KMF
24 set 2024	1 KMF = 0.0007 KWD	1 KWD = 1446.1451 KMF
25 set 2024	1 KMF = 0.0007 KWD	1 KWD = 1447.737 KMF
26 set 2024	1 KMF = 0.0007 KWD	1 KWD = 1449.066 KMF
27 set 2024	1 KMF = 0.0007 KWD	1 KWD = 1449.1614 KMF
28 set 2024	1 KMF = 0.0007 KWD	1 KWD = 1447.9013 KMF
29 set 2024	1 KMF = 0.0007 KWD	1 KWD = 1447.9013 KMF
30 set 2024	1 KMF = 0.0007 KWD	1 KWD = 1447.7171 KMF

Oct 2024

Data	KMF-KWD	KWD-KMF
01 out 2024	1 KMF = 0.0007 KWD	1 KWD = 1447.945 KMF
02 out 2024	1 KMF = 0.0007 KWD	1 KWD = 1455.6061 KMF
03 out 2024	1 KMF = 0.0007 KWD	1 KWD = 1456.0082 KMF
04 out 2024	1 KMF = 0.0007 KWD	1 KWD = 1459.4633 KMF
05 out 2024	1 KMF = 0.0007 KWD	1 KWD = 1465.5735 KMF
06 out 2024	1 KMF = 0.0007 KWD	1 KWD = 1465.5735 KMF
07 out 2024	1 KMF = 0.0007 KWD	1 KWD = 1465.2898 KMF
08 out 2024	1 KMF = 0.0007 KWD	1 KWD = 1462.6411 KMF
09 out 2024	1 KMF = 0.0007 KWD	1 KWD = 1465.5186 KMF
10 out 2024	1 KMF = 0.0007 KWD	1 KWD = 1467.8365 KMF
11 out 2024	1 KMF = 0.0007 KWD	1 KWD = 1472.8981 KMF
12 out 2024	1 KMF = 0.0007 KWD	1 KWD = 1466.4246 KMF
13 out 2024	1 KMF = 0.0007 KWD	1 KWD = 1466.4129 KMF
14 out 2024	1 KMF = 0.0007 KWD	1 KWD = 1465.747 KMF
15 out 2024	1 KMF = 0.0007 KWD	1 KWD = 1465.7621 KMF
16 out 2024	1 KMF = 0.0007 KWD	1 KWD = 1474.7344 KMF
17 out 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.1464 KMF
18 out 2024	1 KMF = 0.0007 KWD	1 KWD = 1483.9648 KMF
19 out 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.3684 KMF
20 out 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.3684 KMF
21 out 2024	1 KMF = 0.0007 KWD	1 KWD = 1479.0949 KMF
22 out 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.2786 KMF
23 out 2024	1 KMF = 0.0007 KWD	1 KWD = 1487.0331 KMF
24 out 2024	1 KMF = 0.0007 KWD	1 KWD = 1487.8115 KMF
25 out 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.063 KMF
26 out 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.9204 KMF
27 out 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.9204 KMF
28 out 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.0985 KMF
29 out 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.0608 KMF
30 out 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.2455 KMF
31 out 2024	1 KMF = 0.0007 KWD	1 KWD = 1479.5908 KMF

Nov 2024

Data	KMF-KWD	KWD-KMF
01 nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.1651 KMF
02 nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.2163 KMF
03 nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.2163 KMF
04 nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1481.4733 KMF
05 nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1476.9064 KMF
06 nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1467.9727 KMF
07 nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1495.1089 KMF
08 nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1486.874 KMF
09 nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1501.2063 KMF
10 nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1501.2063 KMF
11 nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1498.7137 KMF
12 nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1497.7411 KMF
13 nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1496.8594 KMF
14 nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1516.0481 KMF
15 nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1517.1298 KMF
16 nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1517.1171 KMF
17 nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1517.1171 KMF
18 nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1516.5283 KMF
19 nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1511.6767 KMF
20 nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1511.4157 KMF
21 nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1520.0382 KMF

Informação sobre as taxas de câmbio de KMF-KWD e KWD-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias