currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-KRW e KRW-KMF - 2026

Taxas de câmbio KMF-KRW e KRW-KMF - 2026

Taxas de câmbio de KMF-KRW e KRW-KMF

Verifique abaixo as taxas de câmbio para KMF-KRW e KRW-KMF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KMF = 3,4923 KRW
1 KRW = 0,2863 KMF
1A 2A 3A

Jan 2026

DataKMF-KRWKRW-KMF
01 jan 2026 1 KMF = 3.4396 KRW 1 KRW = 0.2907 KMF
02 jan 2026 1 KMF = 3.4419 KRW 1 KRW = 0.2905 KMF
03 jan 2026 1 KMF = 3.4263 KRW 1 KRW = 0.2919 KMF
04 jan 2026 1 KMF = 3.4265 KRW 1 KRW = 0.2918 KMF
05 jan 2026 1 KMF = 3.4388 KRW 1 KRW = 0.2908 KMF
06 jan 2026 1 KMF = 3.4476 KRW 1 KRW = 0.2901 KMF
07 jan 2026 1 KMF = 3.4304 KRW 1 KRW = 0.2915 KMF
08 jan 2026 1 KMF = 3.4347 KRW 1 KRW = 0.2911 KMF
09 jan 2026 1 KMF = 3.4548 KRW 1 KRW = 0.2895 KMF
10 jan 2026 1 KMF = 3.4371 KRW 1 KRW = 0.2909 KMF
11 jan 2026 1 KMF = 3.4371 KRW 1 KRW = 0.2909 KMF
12 jan 2026 1 KMF = 3.4567 KRW 1 KRW = 0.2893 KMF
13 jan 2026 1 KMF = 3.4912 KRW 1 KRW = 0.2864 KMF
14 jan 2026 1 KMF = 3.4861 KRW 1 KRW = 0.2869 KMF
15 jan 2026 1 KMF = 3.4653 KRW 1 KRW = 0.2886 KMF
16 jan 2026 1 KMF = 3.4743 KRW 1 KRW = 0.2878 KMF
17 jan 2026 1 KMF = 3.4672 KRW 1 KRW = 0.2884 KMF
18 jan 2026 1 KMF = 3.4672 KRW 1 KRW = 0.2884 KMF
19 jan 2026 1 KMF = 3.4662 KRW 1 KRW = 0.2885 KMF
20 jan 2026 1 KMF = 3.4745 KRW 1 KRW = 0.2878 KMF
21 jan 2026 1 KMF = 3.4878 KRW 1 KRW = 0.2867 KMF
22 jan 2026 1 KMF = 3.479 KRW 1 KRW = 0.2874 KMF
23 jan 2026 1 KMF = 3.495 KRW 1 KRW = 0.2861 KMF
24 jan 2026 1 KMF = 3.4437 KRW 1 KRW = 0.2904 KMF
25 jan 2026 1 KMF = 3.4436 KRW 1 KRW = 0.2904 KMF
26 jan 2026 1 KMF = 3.4426 KRW 1 KRW = 0.2905 KMF
27 jan 2026 1 KMF = 3.4517 KRW 1 KRW = 0.2897 KMF
28 jan 2026 1 KMF = 3.4683 KRW 1 KRW = 0.2883 KMF
29 jan 2026 1 KMF = 3.4811 KRW 1 KRW = 0.2873 KMF
30 jan 2026 1 KMF = 3.5014 KRW 1 KRW = 0.2856 KMF
31 jan 2026 1 KMF = 3.4959 KRW 1 KRW = 0.2861 KMF

Feb 2026

DataKMF-KRWKRW-KMF
01 fev 2026 1 KMF = 3.4959 KRW 1 KRW = 0.286 KMF
02 fev 2026 1 KMF = 3.4962 KRW 1 KRW = 0.286 KMF
03 fev 2026 1 KMF = 3.4681 KRW 1 KRW = 0.2883 KMF
04 fev 2026 1 KMF = 3.4826 KRW 1 KRW = 0.2871 KMF
05 fev 2026 1 KMF = 3.5142 KRW 1 KRW = 0.2846 KMF
06 fev 2026 1 KMF = 3.5017 KRW 1 KRW = 0.2856 KMF
07 fev 2026 1 KMF = 3.4936 KRW 1 KRW = 0.2862 KMF
08 fev 2026 1 KMF = 3.4936 KRW 1 KRW = 0.2862 KMF
09 fev 2026 1 KMF = 3.4928 KRW 1 KRW = 0.2863 KMF
10 fev 2026 1 KMF = 3.5312 KRW 1 KRW = 0.2832 KMF
11 fev 2026 1 KMF = 3.503 KRW 1 KRW = 0.2855 KMF
12 fev 2026 1 KMF = 3.466 KRW 1 KRW = 0.2885 KMF
13 fev 2026 1 KMF = 3.4776 KRW 1 KRW = 0.2876 KMF
14 fev 2026 1 KMF = 3.4719 KRW 1 KRW = 0.288 KMF
15 fev 2026 1 KMF = 3.4719 KRW 1 KRW = 0.288 KMF
16 fev 2026 1 KMF = 3.4739 KRW 1 KRW = 0.2879 KMF
17 fev 2026 1 KMF = 3.4781 KRW 1 KRW = 0.2875 KMF
18 fev 2026 1 KMF = 3.4674 KRW 1 KRW = 0.2884 KMF
19 fev 2026 1 KMF = 3.4749 KRW 1 KRW = 0.2878 KMF
20 fev 2026 1 KMF = 3.4581 KRW 1 KRW = 0.2892 KMF
21 fev 2026 1 KMF = 3.4598 KRW 1 KRW = 0.289 KMF
22 fev 2026 1 KMF = 3.4575 KRW 1 KRW = 0.2892 KMF
23 fev 2026 1 KMF = 3.4547 KRW 1 KRW = 0.2895 KMF
24 fev 2026 1 KMF = 3.4532 KRW 1 KRW = 0.2896 KMF
25 fev 2026 1 KMF = 3.4192 KRW 1 KRW = 0.2925 KMF
26 fev 2026 1 KMF = 3.4183 KRW 1 KRW = 0.2925 KMF
27 fev 2026 1 KMF = 3.4493 KRW 1 KRW = 0.2899 KMF
28 fev 2026 1 KMF = 3.4532 KRW 1 KRW = 0.2896 KMF

Mar 2026

DataKMF-KRWKRW-KMF
01 mar 2026 1 KMF = 3.4532 KRW 1 KRW = 0.2896 KMF
02 mar 2026 1 KMF = 3.5122 KRW 1 KRW = 0.2847 KMF
03 mar 2026 1 KMF = 3.541 KRW 1 KRW = 0.2824 KMF
04 mar 2026 1 KMF = 3.4491 KRW 1 KRW = 0.2899 KMF
05 mar 2026 1 KMF = 3.4806 KRW 1 KRW = 0.2873 KMF
06 mar 2026 1 KMF = 3.5051 KRW 1 KRW = 0.2853 KMF
07 mar 2026 1 KMF = 3.4954 KRW 1 KRW = 0.2861 KMF
08 mar 2026 1 KMF = 3.503 KRW 1 KRW = 0.2855 KMF
09 mar 2026 1 KMF = 3.4991 KRW 1 KRW = 0.2858 KMF
10 mar 2026 1 KMF = 3.4625 KRW 1 KRW = 0.2888 KMF
11 mar 2026 1 KMF = 3.4897 KRW 1 KRW = 0.2866 KMF
12 mar 2026 1 KMF = 3.4772 KRW 1 KRW = 0.2876 KMF
13 mar 2026 1 KMF = 3.4903 KRW 1 KRW = 0.2865 KMF
14 mar 2026 1 KMF = 3.4837 KRW 1 KRW = 0.2871 KMF
15 mar 2026 1 KMF = 3.4867 KRW 1 KRW = 0.2868 KMF
16 mar 2026 1 KMF = 3.4561 KRW 1 KRW = 0.2893 KMF
17 mar 2026 1 KMF = 3.4726 KRW 1 KRW = 0.288 KMF
18 mar 2026 1 KMF = 3.5035 KRW 1 KRW = 0.2854 KMF
19 mar 2026 1 KMF = 3.5105 KRW 1 KRW = 0.2849 KMF
20 mar 2026 1 KMF = 3.5015 KRW 1 KRW = 0.2856 KMF
21 mar 2026 1 KMF = 3.5253 KRW 1 KRW = 0.2837 KMF
22 mar 2026 1 KMF = 3.5253 KRW 1 KRW = 0.2837 KMF
23 mar 2026 1 KMF = 3.4931 KRW 1 KRW = 0.2863 KMF
24 mar 2026 1 KMF = 3.5266 KRW 1 KRW = 0.2836 KMF
25 mar 2026 1 KMF = 3.5156 KRW 1 KRW = 0.2844 KMF
26 mar 2026 1 KMF = 3.5297 KRW 1 KRW = 0.2833 KMF
27 mar 2026 1 KMF = 3.5388 KRW 1 KRW = 0.2826 KMF
28 mar 2026 1 KMF = 3.5234 KRW 1 KRW = 0.2838 KMF
29 mar 2026 1 KMF = 3.5234 KRW 1 KRW = 0.2838 KMF
30 mar 2026 1 KMF = 3.5426 KRW 1 KRW = 0.2823 KMF
31 mar 2026 1 KMF = 3.5608 KRW 1 KRW = 0.2808 KMF

Apr 2026

DataKMF-KRWKRW-KMF
01 abr 2026 1 KMF = 3.5109 KRW 1 KRW = 0.2848 KMF
02 abr 2026 1 KMF = 3.5545 KRW 1 KRW = 0.2813 KMF
03 abr 2026 1 KMF = 3.5366 KRW 1 KRW = 0.2828 KMF
04 abr 2026 1 KMF = 3.5392 KRW 1 KRW = 0.2825 KMF
05 abr 2026 1 KMF = 3.5392 KRW 1 KRW = 0.2825 KMF
06 abr 2026 1 KMF = 3.5235 KRW 1 KRW = 0.2838 KMF
07 abr 2026 1 KMF = 3.5108 KRW 1 KRW = 0.2848 KMF
08 abr 2026 1 KMF = 3.4572 KRW 1 KRW = 0.2893 KMF
09 abr 2026 1 KMF = 3.4876 KRW 1 KRW = 0.2867 KMF
10 abr 2026 1 KMF = 3.5219 KRW 1 KRW = 0.2839 KMF
11 abr 2026 1 KMF = 3.5355 KRW 1 KRW = 0.2828 KMF
12 abr 2026 1 KMF = 3.5347 KRW 1 KRW = 0.2829 KMF
13 abr 2026 1 KMF = 3.5425 KRW 1 KRW = 0.2823 KMF
14 abr 2026 1 KMF = 3.5093 KRW 1 KRW = 0.285 KMF
15 abr 2026 1 KMF = 3.5336 KRW 1 KRW = 0.283 KMF
16 abr 2026 1 KMF = 3.532 KRW 1 KRW = 0.2831 KMF
17 abr 2026 1 KMF = 3.5306 KRW 1 KRW = 0.2832 KMF
18 abr 2026 1 KMF = 3.5098 KRW 1 KRW = 0.2849 KMF
19 abr 2026 1 KMF = 3.5097 KRW 1 KRW = 0.2849 KMF
20 abr 2026 1 KMF = 3.5216 KRW 1 KRW = 0.284 KMF
21 abr 2026 1 KMF = 3.5162 KRW 1 KRW = 0.2844 KMF
22 abr 2026 1 KMF = 3.5198 KRW 1 KRW = 0.2841 KMF
23 abr 2026 1 KMF = 3.5163 KRW 1 KRW = 0.2844 KMF
24 abr 2026 1 KMF = 3.5047 KRW 1 KRW = 0.2853 KMF
25 abr 2026 1 KMF = 3.5158 KRW 1 KRW = 0.2844 KMF
26 abr 2026 1 KMF = 3.5158 KRW 1 KRW = 0.2844 KMF
27 abr 2026 1 KMF = 3.502 KRW 1 KRW = 0.2856 KMF
28 abr 2026 1 KMF = 3.5207 KRW 1 KRW = 0.284 KMF
29 abr 2026 1 KMF = 3.5118 KRW 1 KRW = 0.2848 KMF
30 abr 2026 1 KMF = 3.4918 KRW 1 KRW = 0.2864 KMF

May 2026

DataKMF-KRWKRW-KMF
01 mai 2026 1 KMF = 3.5082 KRW 1 KRW = 0.285 KMF
02 mai 2026 1 KMF = 3.5031 KRW 1 KRW = 0.2855 KMF
03 mai 2026 1 KMF = 3.5031 KRW 1 KRW = 0.2855 KMF
04 mai 2026 1 KMF = 3.5075 KRW 1 KRW = 0.2851 KMF
05 mai 2026 1 KMF = 3.5041 KRW 1 KRW = 0.2854 KMF
06 mai 2026 1 KMF = 3.4303 KRW 1 KRW = 0.2915 KMF
07 mai 2026 1 KMF = 3.4633 KRW 1 KRW = 0.2887 KMF
08 mai 2026 1 KMF = 3.5007 KRW 1 KRW = 0.2857 KMF
09 mai 2026 1 KMF = 3.4972 KRW 1 KRW = 0.2859 KMF
10 mai 2026 1 KMF = 3.4972 KRW 1 KRW = 0.2859 KMF
11 mai 2026 1 KMF = 3.522 KRW 1 KRW = 0.2839 KMF
12 mai 2026 1 KMF = 3.5551 KRW 1 KRW = 0.2813 KMF
13 mai 2026 1 KMF = 3.5457 KRW 1 KRW = 0.282 KMF
14 mai 2026 1 KMF = 3.5448 KRW 1 KRW = 0.2821 KMF
15 mai 2026 1 KMF = 3.5549 KRW 1 KRW = 0.2813 KMF
16 mai 2026 1 KMF = 3.5327 KRW 1 KRW = 0.2831 KMF
17 mai 2026 1 KMF = 3.5331 KRW 1 KRW = 0.283 KMF
18 mai 2026 1 KMF = 3.5399 KRW 1 KRW = 0.2825 KMF
19 mai 2026 1 KMF = 3.5178 KRW 1 KRW = 0.2843 KMF

Informação sobre as taxas de câmbio de KMF-KRW e KRW-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats