> Taxas de câmbio KHR-ZWL e ZWL-KHR - 2025

Taxas de câmbio KHR-ZWL e ZWL-KHR - 2025

Taxas de câmbio de KHR-ZWL e ZWL-KHR

Verifique abaixo as taxas de câmbio para KHR-ZWL e ZWL-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KHR = 0,0803 ZWL

1 ZWL = 12,4583 KHR

1A 2A 3A

KHR para ZWLZWL para KHR

Jan 2025

Data	KHR-ZWL	ZWL-KHR
01 jan 2025	1 KHR = 0.0801 ZWL	1 ZWL = 12.4882 KHR
02 jan 2025	1 KHR = 0.0798 ZWL	1 ZWL = 12.5292 KHR
03 jan 2025	1 KHR = 0.0798 ZWL	1 ZWL = 12.5307 KHR
04 jan 2025	1 KHR = 0.08 ZWL	1 ZWL = 12.5073 KHR
05 jan 2025	1 KHR = 0.08 ZWL	1 ZWL = 12.5073 KHR
06 jan 2025	1 KHR = 0.0798 ZWL	1 ZWL = 12.5362 KHR
07 jan 2025	1 KHR = 0.0797 ZWL	1 ZWL = 12.5399 KHR
08 jan 2025	1 KHR = 0.0796 ZWL	1 ZWL = 12.5649 KHR
09 jan 2025	1 KHR = 0.0797 ZWL	1 ZWL = 12.5436 KHR
10 jan 2025	1 KHR = 0.0797 ZWL	1 ZWL = 12.5527 KHR
11 jan 2025	1 KHR = 0.0793 ZWL	1 ZWL = 12.6083 KHR
12 jan 2025	1 KHR = 0.0793 ZWL	1 ZWL = 12.6083 KHR
13 jan 2025	1 KHR = 0.0796 ZWL	1 ZWL = 12.5572 KHR
14 jan 2025	1 KHR = 0.0797 ZWL	1 ZWL = 12.5532 KHR
15 jan 2025	1 KHR = 0.0798 ZWL	1 ZWL = 12.5246 KHR
16 jan 2025	1 KHR = 0.0799 ZWL	1 ZWL = 12.5207 KHR
17 jan 2025	1 KHR = 0.0797 ZWL	1 ZWL = 12.5433 KHR
18 jan 2025	1 KHR = 0.0797 ZWL	1 ZWL = 12.5393 KHR
19 jan 2025	1 KHR = 0.0797 ZWL	1 ZWL = 12.5393 KHR
20 jan 2025	1 KHR = 0.0796 ZWL	1 ZWL = 12.5568 KHR
21 jan 2025	1 KHR = 0.0799 ZWL	1 ZWL = 12.5116 KHR
22 jan 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4443 KHR
23 jan 2025	1 KHR = 0.0799 ZWL	1 ZWL = 12.512 KHR
24 jan 2025	1 KHR = 0.08 ZWL	1 ZWL = 12.502 KHR
25 jan 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.475 KHR
26 jan 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.475 KHR
27 jan 2025	1 KHR = 0.08 ZWL	1 ZWL = 12.493 KHR
28 jan 2025	1 KHR = 0.08 ZWL	1 ZWL = 12.4973 KHR
29 jan 2025	1 KHR = 0.0801 ZWL	1 ZWL = 12.4913 KHR
30 jan 2025	1 KHR = 0.0801 ZWL	1 ZWL = 12.4789 KHR
31 jan 2025	1 KHR = 0.0801 ZWL	1 ZWL = 12.4915 KHR

Feb 2025

Data	KHR-ZWL	ZWL-KHR
01 fev 2025	1 KHR = 0.0801 ZWL	1 ZWL = 12.4915 KHR
02 fev 2025	1 KHR = 0.0799 ZWL	1 ZWL = 12.5123 KHR
03 fev 2025	1 KHR = 0.0801 ZWL	1 ZWL = 12.484 KHR
04 fev 2025	1 KHR = 0.0801 ZWL	1 ZWL = 12.4878 KHR
05 fev 2025	1 KHR = 0.0801 ZWL	1 ZWL = 12.4894 KHR
06 fev 2025	1 KHR = 0.0801 ZWL	1 ZWL = 12.4771 KHR
07 fev 2025	1 KHR = 0.0801 ZWL	1 ZWL = 12.4854 KHR
08 fev 2025	1 KHR = 0.0798 ZWL	1 ZWL = 12.533 KHR
09 fev 2025	1 KHR = 0.0798 ZWL	1 ZWL = 12.533 KHR
10 fev 2025	1 KHR = 0.0801 ZWL	1 ZWL = 12.4864 KHR
11 fev 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4651 KHR
12 fev 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4511 KHR
13 fev 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4205 KHR
14 fev 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4389 KHR
15 fev 2025	1 KHR = 0.0807 ZWL	1 ZWL = 12.3975 KHR
16 fev 2025	1 KHR = 0.0807 ZWL	1 ZWL = 12.3975 KHR
17 fev 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4147 KHR
18 fev 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4725 KHR
19 fev 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4679 KHR
20 fev 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4504 KHR
21 fev 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4645 KHR
22 fev 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4633 KHR
23 fev 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4633 KHR
24 fev 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4272 KHR
25 fev 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4458 KHR
26 fev 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4546 KHR
27 fev 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4498 KHR
28 fev 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4556 KHR

Mar 2025

Data	KHR-ZWL	ZWL-KHR
01 mar 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4565 KHR
02 mar 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4328 KHR
03 mar 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4498 KHR
04 mar 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4496 KHR
05 mar 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4372 KHR
06 mar 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4579 KHR
07 mar 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4521 KHR
08 mar 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4397 KHR
09 mar 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4608 KHR
10 mar 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4252 KHR
11 mar 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4544 KHR
12 mar 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4552 KHR
13 mar 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4452 KHR
14 mar 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4658 KHR
15 mar 2025	1 KHR = 0.0806 ZWL	1 ZWL = 12.4138 KHR
16 mar 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4256 KHR
17 mar 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4581 KHR
18 mar 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.423 KHR
19 mar 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4569 KHR
20 mar 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4504 KHR
21 mar 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4484 KHR
22 mar 2025	1 KHR = 0.0806 ZWL	1 ZWL = 12.4081 KHR
23 mar 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.424 KHR
24 mar 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4239 KHR
25 mar 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.445 KHR
26 mar 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4383 KHR
27 mar 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4217 KHR
28 mar 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4311 KHR
29 mar 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4574 KHR
30 mar 2025	1 KHR = 0.0806 ZWL	1 ZWL = 12.4145 KHR
31 mar 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4206 KHR

Apr 2025

Data	KHR-ZWL	ZWL-KHR
01 abr 2025	1 KHR = 0.0809 ZWL	1 ZWL = 12.3539 KHR
02 abr 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4186 KHR
03 abr 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4217 KHR
04 abr 2025	1 KHR = 0.0806 ZWL	1 ZWL = 12.4045 KHR
05 abr 2025	1 KHR = 0.0799 ZWL	1 ZWL = 12.5102 KHR
06 abr 2025	1 KHR = 0.0799 ZWL	1 ZWL = 12.5102 KHR
07 abr 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4347 KHR
08 abr 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.44 KHR
09 abr 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4258 KHR
10 abr 2025	1 KHR = 0.0806 ZWL	1 ZWL = 12.4019 KHR
11 abr 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4346 KHR
12 abr 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4164 KHR
13 abr 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4229 KHR
14 abr 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4224 KHR
15 abr 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4504 KHR
16 abr 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4411 KHR
17 abr 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.432 KHR
18 abr 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.469 KHR
19 abr 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.469 KHR
20 abr 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.469 KHR
21 abr 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.469 KHR
22 abr 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4335 KHR
23 abr 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4294 KHR
24 abr 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4222 KHR
25 abr 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4319 KHR
26 abr 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4721 KHR
27 abr 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4721 KHR
28 abr 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4357 KHR
29 abr 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4287 KHR
30 abr 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4279 KHR

May 2025

Data	KHR-ZWL	ZWL-KHR
01 mai 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4682 KHR
02 mai 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4459 KHR
03 mai 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4724 KHR
04 mai 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4724 KHR
05 mai 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.441 KHR
06 mai 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4357 KHR
07 mai 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4326 KHR
08 mai 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4231 KHR
09 mai 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4274 KHR
10 mai 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.469 KHR
11 mai 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4229 KHR
12 mai 2025	1 KHR = 0.0806 ZWL	1 ZWL = 12.4045 KHR
13 mai 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4227 KHR
14 mai 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4451 KHR
15 mai 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4366 KHR
16 mai 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4226 KHR
17 mai 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4686 KHR
18 mai 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4686 KHR
19 mai 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4505 KHR
20 mai 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4259 KHR
21 mai 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4283 KHR
22 mai 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4172 KHR
23 mai 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4354 KHR
24 mai 2025	1 KHR = 0.0806 ZWL	1 ZWL = 12.4104 KHR
25 mai 2025	1 KHR = 0.0806 ZWL	1 ZWL = 12.4104 KHR
26 mai 2025	1 KHR = 0.0806 ZWL	1 ZWL = 12.4051 KHR
27 mai 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4304 KHR
28 mai 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4358 KHR
29 mai 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4396 KHR
30 mai 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4315 KHR
31 mai 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4315 KHR

Jun 2025

Data	KHR-ZWL	ZWL-KHR
01 jun 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4147 KHR
02 jun 2025	1 KHR = 0.0806 ZWL	1 ZWL = 12.408 KHR
03 jun 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4604 KHR
04 jun 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4473 KHR
05 jun 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4571 KHR
06 jun 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4583 KHR
07 jun 2025	1 KHR = 0.0801 ZWL	1 ZWL = 12.4812 KHR
08 jun 2025	1 KHR = 0.0801 ZWL	1 ZWL = 12.4812 KHR
09 jun 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4721 KHR
10 jun 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.458 KHR
11 jun 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4662 KHR
12 jun 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4539 KHR
13 jun 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4626 KHR
14 jun 2025	1 KHR = 0.0807 ZWL	1 ZWL = 12.3977 KHR
15 jun 2025	1 KHR = 0.0807 ZWL	1 ZWL = 12.3977 KHR
16 jun 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4269 KHR
17 jun 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4327 KHR
18 jun 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.432 KHR
19 jun 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.426 KHR
20 jun 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4548 KHR
21 jun 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4439 KHR
22 jun 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4439 KHR
23 jun 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4402 KHR
24 jun 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4419 KHR
25 jun 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4445 KHR
26 jun 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4624 KHR
27 jun 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4446 KHR
28 jun 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4409 KHR
29 jun 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4409 KHR
30 jun 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4496 KHR

Jul 2025

Data	KHR-ZWL	ZWL-KHR
01 jul 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4613 KHR
02 jul 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4631 KHR
03 jul 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4674 KHR
04 jul 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4735 KHR
05 jul 2025	1 KHR = 0.0801 ZWL	1 ZWL = 12.4767 KHR
06 jul 2025	1 KHR = 0.0801 ZWL	1 ZWL = 12.4767 KHR

Informação sobre as taxas de câmbio de KHR-ZWL e ZWL-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias