currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KHR-ZMW e ZMW-KHR - 2025

Taxas de câmbio KHR-ZMW e ZMW-KHR - 2025

Taxas de câmbio de KHR-ZMW e ZMW-KHR

Verifique abaixo as taxas de câmbio para KHR-ZMW e ZMW-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KHR = 0,007 ZMW
1 ZMW = 142,4968 KHR
1A 2A 3A

Jan 2025

DataKHR-ZMWZMW-KHR
01 jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.4794 KHR
02 jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.9804 KHR
03 jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.8461 KHR
04 jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.8447 KHR
05 jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.8447 KHR
06 jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.5472 KHR
07 jan 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.7611 KHR
08 jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.4709 KHR
09 jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.435 KHR
10 jan 2025 1 KHR = 0.0068 ZMW 1 ZMW = 146.3209 KHR
11 jan 2025 1 KHR = 0.0068 ZMW 1 ZMW = 146.3209 KHR
12 jan 2025 1 KHR = 0.0068 ZMW 1 ZMW = 146.3209 KHR
13 jan 2025 1 KHR = 0.0068 ZMW 1 ZMW = 146.8429 KHR
14 jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.6208 KHR
15 jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.2239 KHR
16 jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.0614 KHR
17 jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.3726 KHR
18 jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.3726 KHR
19 jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.3726 KHR
20 jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.3719 KHR
21 jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.7883 KHR
22 jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.7862 KHR
23 jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.7128 KHR
24 jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.8948 KHR
25 jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.8927 KHR
26 jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.8927 KHR
27 jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.3098 KHR
28 jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.2437 KHR
29 jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 143.9413 KHR
30 jan 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.8471 KHR
31 jan 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.8316 KHR

Feb 2025

DataKHR-ZMWZMW-KHR
01 fev 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.8316 KHR
02 fev 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.8316 KHR
03 fev 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.2478 KHR
04 fev 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.9802 KHR
05 fev 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.4522 KHR
06 fev 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.0648 KHR
07 fev 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.6034 KHR
08 fev 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.6048 KHR
09 fev 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.6048 KHR
10 fev 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.5993 KHR
11 fev 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.5109 KHR
12 fev 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.2882 KHR
13 fev 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.3054 KHR
14 fev 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.1001 KHR
15 fev 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.0967 KHR
16 fev 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.0967 KHR
17 fev 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.1303 KHR
18 fev 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.2017 KHR
19 fev 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.2988 KHR
20 fev 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.2541 KHR
21 fev 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.3826 KHR
22 fev 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.3874 KHR
23 fev 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.3874 KHR
24 fev 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.808 KHR
25 fev 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.0962 KHR
26 fev 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.643 KHR
27 fev 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.076 KHR
28 fev 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.1676 KHR

Mar 2025

DataKHR-ZMWZMW-KHR
01 mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.939 KHR
02 mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.6363 KHR
03 mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.2939 KHR
04 mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.1419 KHR
05 mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 139.8713 KHR
06 mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.1603 KHR
07 mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.7393 KHR
08 mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.3136 KHR
09 mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.7393 KHR
10 mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.6304 KHR
11 mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.5037 KHR
12 mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.4139 KHR
13 mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.1559 KHR
14 mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.4645 KHR
15 mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 139.9718 KHR
16 mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.1637 KHR
17 mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.81 KHR
18 mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.6942 KHR
19 mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.6284 KHR
20 mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.3516 KHR
21 mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.2415 KHR
22 mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 138.6859 KHR
23 mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 138.1844 KHR
24 mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 138.182 KHR
25 mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 138.9481 KHR
26 mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.1093 KHR
27 mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.2221 KHR
28 mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.5784 KHR
29 mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.7295 KHR
30 mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.1541 KHR
31 mar 2025 1 KHR = 0.007 ZMW 1 ZMW = 141.9573 KHR

Apr 2025

DataKHR-ZMWZMW-KHR
01 abr 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.2641 KHR
02 abr 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.5028 KHR
03 abr 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.6767 KHR
04 abr 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.6767 KHR

Informação sobre as taxas de câmbio de KHR-ZMW e ZMW-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats