currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KHR-ZAR e ZAR-KHR - 2025

Taxas de câmbio KHR-ZAR e ZAR-KHR - 2025

Taxas de câmbio de KHR-ZAR e ZAR-KHR

Verifique abaixo as taxas de câmbio para KHR-ZAR e ZAR-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KHR = 0,0046 ZAR
1 ZAR = 216,9915 KHR
1A 2A 3A

Jan 2025

DataKHR-ZARZAR-KHR
01 jan 2025 1 KHR = 0.0047 ZAR 1 ZAR = 212.9077 KHR
02 jan 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.6304 KHR
03 jan 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.1161 KHR
04 jan 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.2261 KHR
05 jan 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.0842 KHR
06 jan 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.3745 KHR
07 jan 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.0783 KHR
08 jan 2025 1 KHR = 0.0047 ZAR 1 ZAR = 213.8369 KHR
09 jan 2025 1 KHR = 0.0047 ZAR 1 ZAR = 213.8335 KHR
10 jan 2025 1 KHR = 0.0047 ZAR 1 ZAR = 212.5557 KHR
11 jan 2025 1 KHR = 0.0047 ZAR 1 ZAR = 212.4599 KHR
12 jan 2025 1 KHR = 0.0047 ZAR 1 ZAR = 212.4054 KHR
13 jan 2025 1 KHR = 0.0047 ZAR 1 ZAR = 211.3133 KHR
14 jan 2025 1 KHR = 0.0047 ZAR 1 ZAR = 213.2246 KHR
15 jan 2025 1 KHR = 0.0047 ZAR 1 ZAR = 213.7363 KHR
16 jan 2025 1 KHR = 0.0047 ZAR 1 ZAR = 213.727 KHR
17 jan 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.175 KHR
18 jan 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.461 KHR
19 jan 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.3241 KHR
20 jan 2025 1 KHR = 0.0046 ZAR 1 ZAR = 216.1974 KHR
21 jan 2025 1 KHR = 0.0046 ZAR 1 ZAR = 216.5756 KHR
22 jan 2025 1 KHR = 0.0046 ZAR 1 ZAR = 216.8538 KHR
23 jan 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.238 KHR
24 jan 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.0809 KHR
25 jan 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.215 KHR
26 jan 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.3517 KHR
27 jan 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.6654 KHR
28 jan 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.2055 KHR
29 jan 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.6523 KHR
30 jan 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.1136 KHR
31 jan 2025 1 KHR = 0.0046 ZAR 1 ZAR = 216.04 KHR

Feb 2025

DataKHR-ZARZAR-KHR
01 fev 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.4287 KHR
02 fev 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.7541 KHR
03 fev 2025 1 KHR = 0.0047 ZAR 1 ZAR = 213.4868 KHR
04 fev 2025 1 KHR = 0.0047 ZAR 1 ZAR = 214.4004 KHR
05 fev 2025 1 KHR = 0.0046 ZAR 1 ZAR = 216.3626 KHR
06 fev 2025 1 KHR = 0.0046 ZAR 1 ZAR = 216.2319 KHR
07 fev 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.0751 KHR
08 fev 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.0979 KHR
09 fev 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.0979 KHR
10 fev 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.2929 KHR
11 fev 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.4093 KHR
12 fev 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.4204 KHR
13 fev 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.9237 KHR
14 fev 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.1073 KHR
15 fev 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.4315 KHR
16 fev 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.4315 KHR
17 fev 2025 1 KHR = 0.0046 ZAR 1 ZAR = 216.981 KHR
18 fev 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.0084 KHR
19 fev 2025 1 KHR = 0.0046 ZAR 1 ZAR = 216.7409 KHR
20 fev 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.4552 KHR
21 fev 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.5123 KHR
22 fev 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.3773 KHR
23 fev 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.3773 KHR
24 fev 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.9362 KHR
25 fev 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.8689 KHR
26 fev 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.1371 KHR
27 fev 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.327 KHR
28 fev 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.5665 KHR

Mar 2025

DataKHR-ZARZAR-KHR
01 mar 2025 1 KHR = 0.0047 ZAR 1 ZAR = 214.48 KHR
02 mar 2025 1 KHR = 0.0047 ZAR 1 ZAR = 214.262 KHR
03 mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.1622 KHR
04 mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 216.5446 KHR
05 mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.4518 KHR
06 mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.1317 KHR
07 mar 2025 1 KHR = 0.0045 ZAR 1 ZAR = 221.1205 KHR
08 mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.5388 KHR
09 mar 2025 1 KHR = 0.0045 ZAR 1 ZAR = 219.8385 KHR
10 mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.307 KHR
11 mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.7466 KHR
12 mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.9943 KHR
13 mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.8493 KHR
14 mar 2025 1 KHR = 0.0045 ZAR 1 ZAR = 221.0391 KHR
15 mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.6338 KHR
16 mar 2025 1 KHR = 0.0045 ZAR 1 ZAR = 220.0717 KHR
17 mar 2025 1 KHR = 0.0045 ZAR 1 ZAR = 220.96 KHR
18 mar 2025 1 KHR = 0.0045 ZAR 1 ZAR = 221.108 KHR
19 mar 2025 1 KHR = 0.0045 ZAR 1 ZAR = 221.2705 KHR
20 mar 2025 1 KHR = 0.0045 ZAR 1 ZAR = 220.3568 KHR
21 mar 2025 1 KHR = 0.0045 ZAR 1 ZAR = 220.4207 KHR
22 mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.1362 KHR
23 mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.4489 KHR
24 mar 2025 1 KHR = 0.0045 ZAR 1 ZAR = 220.684 KHR
25 mar 2025 1 KHR = 0.0045 ZAR 1 ZAR = 220.6753 KHR
26 mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.3561 KHR
27 mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.0781 KHR
28 mar 2025 1 KHR = 0.0045 ZAR 1 ZAR = 220.3661 KHR
29 mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.5532 KHR
30 mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 216.8038 KHR
31 mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.9884 KHR

Apr 2025

DataKHR-ZARZAR-KHR
01 abr 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.0745 KHR
02 abr 2025 1 KHR = 0.0047 ZAR 1 ZAR = 214.7408 KHR
03 abr 2025 1 KHR = 0.0047 ZAR 1 ZAR = 212.2579 KHR
04 abr 2025 1 KHR = 0.0048 ZAR 1 ZAR = 209.8981 KHR

Informação sobre as taxas de câmbio de KHR-ZAR e ZAR-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats