> Taxas de câmbio KHR-ZAR e ZAR-KHR - 2025

Taxas de câmbio KHR-ZAR e ZAR-KHR - 2025

Taxas de câmbio de KHR-ZAR e ZAR-KHR

Verifique abaixo as taxas de câmbio para KHR-ZAR e ZAR-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KHR = 0,0046 ZAR

1 ZAR = 218,2917 KHR

1A 2A 3A

KHR para ZARZAR para KHR

Jan 2025

Data	KHR-ZAR	ZAR-KHR
01 jan 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.9077 KHR
02 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.6304 KHR
03 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.1161 KHR
04 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.2261 KHR
05 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.0842 KHR
06 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.3745 KHR
07 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.0783 KHR
08 jan 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.8369 KHR
09 jan 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.8335 KHR
10 jan 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.5557 KHR
11 jan 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.4599 KHR
12 jan 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.4054 KHR
13 jan 2025	1 KHR = 0.0047 ZAR	1 ZAR = 211.3133 KHR
14 jan 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.2246 KHR
15 jan 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.7363 KHR
16 jan 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.727 KHR
17 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.175 KHR
18 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.461 KHR
19 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.3241 KHR
20 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.1974 KHR
21 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.5756 KHR
22 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.8538 KHR
23 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.238 KHR
24 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.0809 KHR
25 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.215 KHR
26 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.3517 KHR
27 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.6654 KHR
28 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.2055 KHR
29 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.6523 KHR
30 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.1136 KHR
31 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.04 KHR

Feb 2025

Data	KHR-ZAR	ZAR-KHR
01 fev 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.4287 KHR
02 fev 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.7541 KHR
03 fev 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.4868 KHR
04 fev 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.4004 KHR
05 fev 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.3626 KHR
06 fev 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.2319 KHR
07 fev 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.0751 KHR
08 fev 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.0979 KHR
09 fev 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.0979 KHR
10 fev 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.2929 KHR
11 fev 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4093 KHR
12 fev 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4204 KHR
13 fev 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.9237 KHR
14 fev 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.1073 KHR
15 fev 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4315 KHR
16 fev 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4315 KHR
17 fev 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.981 KHR
18 fev 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.0084 KHR
19 fev 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.7409 KHR
20 fev 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4552 KHR
21 fev 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.5123 KHR
22 fev 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.3773 KHR
23 fev 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.3773 KHR
24 fev 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.9362 KHR
25 fev 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.8689 KHR
26 fev 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.1371 KHR
27 fev 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.327 KHR
28 fev 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.5665 KHR

Mar 2025

Data	KHR-ZAR	ZAR-KHR
01 mar 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.48 KHR
02 mar 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.262 KHR
03 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.1622 KHR
04 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.5446 KHR
05 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4518 KHR
06 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.1317 KHR
07 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.1205 KHR
08 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.5388 KHR
09 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 219.8385 KHR
10 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.307 KHR
11 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.7466 KHR
12 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.9943 KHR
13 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.8493 KHR
14 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.0391 KHR
15 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.6338 KHR
16 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.0717 KHR
17 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.96 KHR
18 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.108 KHR
19 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.2705 KHR
20 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.3568 KHR
21 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.4207 KHR
22 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.1362 KHR
23 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.4489 KHR
24 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.684 KHR
25 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.6753 KHR
26 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.3561 KHR
27 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.0781 KHR
28 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.3661 KHR
29 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.5532 KHR
30 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.8038 KHR
31 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.9884 KHR

Apr 2025

Data	KHR-ZAR	ZAR-KHR
01 abr 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.0745 KHR
02 abr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.7408 KHR
03 abr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.2579 KHR
04 abr 2025	1 KHR = 0.0048 ZAR	1 ZAR = 209.8981 KHR
05 abr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 210.5697 KHR
06 abr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 210.6262 KHR
07 abr 2025	1 KHR = 0.0048 ZAR	1 ZAR = 206.6496 KHR
08 abr 2025	1 KHR = 0.0049 ZAR	1 ZAR = 205.7763 KHR
09 abr 2025	1 KHR = 0.0049 ZAR	1 ZAR = 202.3679 KHR
10 abr 2025	1 KHR = 0.0049 ZAR	1 ZAR = 205.5899 KHR
11 abr 2025	1 KHR = 0.0048 ZAR	1 ZAR = 208.1751 KHR
12 abr 2025	1 KHR = 0.0048 ZAR	1 ZAR = 209.0126 KHR
13 abr 2025	1 KHR = 0.0048 ZAR	1 ZAR = 209.2734 KHR
14 abr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 211.9432 KHR
15 abr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 211.9201 KHR
16 abr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.2845 KHR
17 abr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.5542 KHR
18 abr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.3153 KHR
19 abr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.1063 KHR
20 abr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.3153 KHR
21 abr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.3154 KHR
22 abr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.816 KHR
23 abr 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.21 KHR
24 abr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.7963 KHR
25 abr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.5596 KHR
26 abr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.8915 KHR
27 abr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 215.0157 KHR
28 abr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.9369 KHR
29 abr 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.716 KHR
30 abr 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.4534 KHR

May 2025

Data	KHR-ZAR	ZAR-KHR
01 mai 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.5971 KHR
02 mai 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.8217 KHR
03 mai 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.3398 KHR
04 mai 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.4141 KHR
05 mai 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.6645 KHR
06 mai 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.4184 KHR
07 mai 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.1111 KHR
08 mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.3019 KHR
09 mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 219.789 KHR
10 mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.6329 KHR
11 mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 219.8184 KHR
12 mai 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.2971 KHR
13 mai 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.2852 KHR
14 mai 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.6675 KHR
15 mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.4044 KHR
16 mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.2557 KHR
17 mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.4976 KHR
18 mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.5336 KHR
19 mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.2816 KHR
20 mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.4634 KHR
21 mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.8487 KHR
22 mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.9491 KHR
23 mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.8809 KHR
24 mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 224.0944 KHR
25 mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.9498 KHR
26 mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.783 KHR
27 mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.7296 KHR
28 mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.6966 KHR
29 mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 224.4228 KHR
30 mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.838 KHR
31 mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.3056 KHR

Jun 2025

Data	KHR-ZAR	ZAR-KHR
01 jun 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.1648 KHR
02 jun 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.9627 KHR
03 jun 2025	1 KHR = 0.0045 ZAR	1 ZAR = 224.1439 KHR
04 jun 2025	1 KHR = 0.0045 ZAR	1 ZAR = 224.6546 KHR
05 jun 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.0168 KHR
06 jun 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.8371 KHR
07 jun 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.0113 KHR
08 jun 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.0049 KHR
09 jun 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.2348 KHR
10 jun 2025	1 KHR = 0.0044 ZAR	1 ZAR = 227.0617 KHR
11 jun 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.7285 KHR
12 jun 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.0471 KHR
13 jun 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.0433 KHR
14 jun 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.4353 KHR
15 jun 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.7035 KHR
16 jun 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.0519 KHR
17 jun 2025	1 KHR = 0.0044 ZAR	1 ZAR = 224.7254 KHR
18 jun 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.1915 KHR
19 jun 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.092 KHR
20 jun 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.0488 KHR
21 jun 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.7435 KHR
22 jun 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.7435 KHR
23 jun 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.1712 KHR
24 jun 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.9127 KHR
25 jun 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.3987 KHR
26 jun 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.0419 KHR
27 jun 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.0968 KHR
28 jun 2025	1 KHR = 0.0045 ZAR	1 ZAR = 224.7181 KHR
29 jun 2025	1 KHR = 0.0045 ZAR	1 ZAR = 224.176 KHR
30 jun 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.5941 KHR

Jul 2025

Data	KHR-ZAR	ZAR-KHR
01 jul 2025	1 KHR = 0.0044 ZAR	1 ZAR = 228.1985 KHR
02 jul 2025	1 KHR = 0.0044 ZAR	1 ZAR = 227.1897 KHR
03 jul 2025	1 KHR = 0.0044 ZAR	1 ZAR = 229.0149 KHR
04 jul 2025	1 KHR = 0.0044 ZAR	1 ZAR = 227.8875 KHR
05 jul 2025	1 KHR = 0.0044 ZAR	1 ZAR = 228.2371 KHR
06 jul 2025	1 KHR = 0.0044 ZAR	1 ZAR = 228.2371 KHR

Informação sobre as taxas de câmbio de KHR-ZAR e ZAR-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias