> Taxas de câmbio KHR-XPF e XPF-KHR - 2026

Taxas de câmbio KHR-XPF e XPF-KHR - 2026

Taxas de câmbio de KHR-XPF e XPF-KHR

Verifique abaixo as taxas de câmbio para KHR-XPF e XPF-KHR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KHR = 0,0254 XPF

1 XPF = 39,3487 KHR

1A 2A 3A

KHR para XPFXPF para KHR

Jan 2026

Data	KHR-XPF	XPF-KHR
01 jan 2026	1 KHR = 0.0254 XPF	1 XPF = 39.4245 KHR
02 jan 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3844 KHR
03 jan 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3882 KHR
04 jan 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3882 KHR
05 jan 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3125 KHR
06 jan 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3653 KHR
07 jan 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3376 KHR
08 jan 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3107 KHR
09 jan 2026	1 KHR = 0.0255 XPF	1 XPF = 39.194 KHR
10 jan 2026	1 KHR = 0.0255 XPF	1 XPF = 39.2917 KHR
11 jan 2026	1 KHR = 0.0255 XPF	1 XPF = 39.1869 KHR
12 jan 2026	1 KHR = 0.0254 XPF	1 XPF = 39.309 KHR
13 jan 2026	1 KHR = 0.0254 XPF	1 XPF = 39.2955 KHR
14 jan 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3225 KHR
15 jan 2026	1 KHR = 0.0255 XPF	1 XPF = 39.1798 KHR
16 jan 2026	1 KHR = 0.0255 XPF	1 XPF = 39.1907 KHR
17 jan 2026	1 KHR = 0.0255 XPF	1 XPF = 39.2042 KHR
18 jan 2026	1 KHR = 0.0255 XPF	1 XPF = 39.2042 KHR
19 jan 2026	1 KHR = 0.0255 XPF	1 XPF = 39.2339 KHR
20 jan 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5686 KHR
21 jan 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5368 KHR
22 jan 2026	1 KHR = 0.0253 XPF	1 XPF = 39.4733 KHR
23 jan 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5858 KHR
24 jan 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5783 KHR
25 jan 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5783 KHR
26 jan 2026	1 KHR = 0.025 XPF	1 XPF = 39.9959 KHR
27 jan 2026	1 KHR = 0.0249 XPF	1 XPF = 40.0903 KHR
28 jan 2026	1 KHR = 0.0248 XPF	1 XPF = 40.3461 KHR
29 jan 2026	1 KHR = 0.0248 XPF	1 XPF = 40.2718 KHR
30 jan 2026	1 KHR = 0.0249 XPF	1 XPF = 40.1836 KHR
31 jan 2026	1 KHR = 0.025 XPF	1 XPF = 39.9578 KHR

Feb 2026

Data	KHR-XPF	XPF-KHR
01 fev 2026	1 KHR = 0.0248 XPF	1 XPF = 40.2639 KHR
02 fev 2026	1 KHR = 0.025 XPF	1 XPF = 40.0363 KHR
03 fev 2026	1 KHR = 0.0251 XPF	1 XPF = 39.8463 KHR
04 fev 2026	1 KHR = 0.025 XPF	1 XPF = 39.965 KHR
05 fev 2026	1 KHR = 0.0251 XPF	1 XPF = 39.9193 KHR
06 fev 2026	1 KHR = 0.0251 XPF	1 XPF = 39.8785 KHR
07 fev 2026	1 KHR = 0.025 XPF	1 XPF = 39.939 KHR
08 fev 2026	1 KHR = 0.0251 XPF	1 XPF = 39.8484 KHR
09 fev 2026	1 KHR = 0.0249 XPF	1 XPF = 40.1137 KHR
10 fev 2026	1 KHR = 0.0249 XPF	1 XPF = 40.1637 KHR
11 fev 2026	1 KHR = 0.0249 XPF	1 XPF = 40.1957 KHR
12 fev 2026	1 KHR = 0.025 XPF	1 XPF = 40.0554 KHR
13 fev 2026	1 KHR = 0.025 XPF	1 XPF = 39.9827 KHR
14 fev 2026	1 KHR = 0.025 XPF	1 XPF = 39.9702 KHR
15 fev 2026	1 KHR = 0.025 XPF	1 XPF = 39.9702 KHR
16 fev 2026	1 KHR = 0.025 XPF	1 XPF = 39.9257 KHR
17 fev 2026	1 KHR = 0.0251 XPF	1 XPF = 39.8406 KHR
18 fev 2026	1 KHR = 0.0251 XPF	1 XPF = 39.8611 KHR
19 fev 2026	1 KHR = 0.0252 XPF	1 XPF = 39.6533 KHR
20 fev 2026	1 KHR = 0.0252 XPF	1 XPF = 39.655 KHR
21 fev 2026	1 KHR = 0.0252 XPF	1 XPF = 39.6389 KHR
22 fev 2026	1 KHR = 0.0252 XPF	1 XPF = 39.6389 KHR
23 fev 2026	1 KHR = 0.0252 XPF	1 XPF = 39.6439 KHR
24 fev 2026	1 KHR = 0.0252 XPF	1 XPF = 39.6064 KHR
25 fev 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5786 KHR
26 fev 2026	1 KHR = 0.0252 XPF	1 XPF = 39.6551 KHR
27 fev 2026	1 KHR = 0.0252 XPF	1 XPF = 39.6313 KHR
28 fev 2026	1 KHR = 0.0252 XPF	1 XPF = 39.639 KHR

Mar 2026

Data	KHR-XPF	XPF-KHR
01 mar 2026	1 KHR = 0.0252 XPF	1 XPF = 39.639 KHR
02 mar 2026	1 KHR = 0.0254 XPF	1 XPF = 39.4415 KHR
03 mar 2026	1 KHR = 0.0256 XPF	1 XPF = 39.0252 KHR
04 mar 2026	1 KHR = 0.0256 XPF	1 XPF = 39.1267 KHR
05 mar 2026	1 KHR = 0.0256 XPF	1 XPF = 39.0731 KHR
06 mar 2026	1 KHR = 0.0257 XPF	1 XPF = 38.8997 KHR
07 mar 2026	1 KHR = 0.0257 XPF	1 XPF = 38.8697 KHR
08 mar 2026	1 KHR = 0.0257 XPF	1 XPF = 38.8697 KHR
09 mar 2026	1 KHR = 0.0257 XPF	1 XPF = 38.8879 KHR
10 mar 2026	1 KHR = 0.0255 XPF	1 XPF = 39.1637 KHR
11 mar 2026	1 KHR = 0.0256 XPF	1 XPF = 38.9873 KHR
12 mar 2026	1 KHR = 0.0257 XPF	1 XPF = 38.853 KHR
13 mar 2026	1 KHR = 0.0259 XPF	1 XPF = 38.5404 KHR
14 mar 2026	1 KHR = 0.026 XPF	1 XPF = 38.5324 KHR
15 mar 2026	1 KHR = 0.026 XPF	1 XPF = 38.5324 KHR
16 mar 2026	1 KHR = 0.0259 XPF	1 XPF = 38.5716 KHR
17 mar 2026	1 KHR = 0.0258 XPF	1 XPF = 38.7011 KHR
18 mar 2026	1 KHR = 0.0258 XPF	1 XPF = 38.7441 KHR
19 mar 2026	1 KHR = 0.0259 XPF	1 XPF = 38.6025 KHR
20 mar 2026	1 KHR = 0.0258 XPF	1 XPF = 38.7163 KHR
21 mar 2026	1 KHR = 0.0258 XPF	1 XPF = 38.749 KHR
22 mar 2026	1 KHR = 0.0258 XPF	1 XPF = 38.749 KHR
23 mar 2026	1 KHR = 0.0258 XPF	1 XPF = 38.779 KHR
24 mar 2026	1 KHR = 0.0257 XPF	1 XPF = 38.9698 KHR
25 mar 2026	1 KHR = 0.0256 XPF	1 XPF = 38.9974 KHR
26 mar 2026	1 KHR = 0.0259 XPF	1 XPF = 38.6752 KHR
27 mar 2026	1 KHR = 0.0259 XPF	1 XPF = 38.6544 KHR
28 mar 2026	1 KHR = 0.0258 XPF	1 XPF = 38.8182 KHR
29 mar 2026	1 KHR = 0.0259 XPF	1 XPF = 38.6249 KHR
30 mar 2026	1 KHR = 0.0259 XPF	1 XPF = 38.5659 KHR
31 mar 2026	1 KHR = 0.026 XPF	1 XPF = 38.5352 KHR

Apr 2026

Data	KHR-XPF	XPF-KHR
01 abr 2026	1 KHR = 0.0257 XPF	1 XPF = 38.9155 KHR
02 abr 2026	1 KHR = 0.0259 XPF	1 XPF = 38.5891 KHR
03 abr 2026	1 KHR = 0.0259 XPF	1 XPF = 38.593 KHR
04 abr 2026	1 KHR = 0.026 XPF	1 XPF = 38.5205 KHR

Informação sobre as taxas de câmbio de KHR-XPF e XPF-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias