> Taxas de câmbio KHR-XPF e XPF-KHR - 2025

Taxas de câmbio KHR-XPF e XPF-KHR - 2025

Taxas de câmbio de KHR-XPF e XPF-KHR

Verifique abaixo as taxas de câmbio para KHR-XPF e XPF-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KHR = 0,0276 XPF

1 XPF = 36,2119 KHR

1A 2A 3A

KHR para XPFXPF para KHR

Jan 2025

Data	KHR-XPF	XPF-KHR
01 jan 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0646 KHR
02 jan 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9095 KHR
03 jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8272 KHR
04 jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8071 KHR
05 jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8071 KHR
06 jan 2025	1 KHR = 0.0284 XPF	1 XPF = 35.243 KHR
07 jan 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1574 KHR
08 jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8923 KHR
09 jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8672 KHR
10 jan 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9071 KHR
11 jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8886 KHR
12 jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8886 KHR
13 jan 2025	1 KHR = 0.0289 XPF	1 XPF = 34.5548 KHR
14 jan 2025	1 KHR = 0.0288 XPF	1 XPF = 34.7287 KHR
15 jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8139 KHR
16 jan 2025	1 KHR = 0.0288 XPF	1 XPF = 34.7393 KHR
17 jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8501 KHR
18 jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.9017 KHR
19 jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.9017 KHR
20 jan 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9223 KHR
21 jan 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9598 KHR
22 jan 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0631 KHR
23 jan 2025	1 KHR = 0.0285 XPF	1 XPF = 35.1396 KHR
24 jan 2025	1 KHR = 0.0283 XPF	1 XPF = 35.346 KHR
25 jan 2025	1 KHR = 0.0283 XPF	1 XPF = 35.3574 KHR
26 jan 2025	1 KHR = 0.0283 XPF	1 XPF = 35.3574 KHR
27 jan 2025	1 KHR = 0.0282 XPF	1 XPF = 35.434 KHR
28 jan 2025	1 KHR = 0.0285 XPF	1 XPF = 35.1435 KHR
29 jan 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0654 KHR
30 jan 2025	1 KHR = 0.0286 XPF	1 XPF = 35.0209 KHR
31 jan 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9975 KHR

Feb 2025

Data	KHR-XPF	XPF-KHR
01 fev 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9272 KHR
02 fev 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9853 KHR
03 fev 2025	1 KHR = 0.0289 XPF	1 XPF = 34.598 KHR
04 fev 2025	1 KHR = 0.0287 XPF	1 XPF = 34.7968 KHR
05 fev 2025	1 KHR = 0.0285 XPF	1 XPF = 35.1044 KHR
06 fev 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8787 KHR
07 fev 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9537 KHR
08 fev 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9417 KHR
09 fev 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9417 KHR
10 fev 2025	1 KHR = 0.0288 XPF	1 XPF = 34.7628 KHR
11 fev 2025	1 KHR = 0.0288 XPF	1 XPF = 34.7346 KHR
12 fev 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8537 KHR
13 fev 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8125 KHR
14 fev 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1551 KHR
15 fev 2025	1 KHR = 0.0285 XPF	1 XPF = 35.1174 KHR
16 fev 2025	1 KHR = 0.0285 XPF	1 XPF = 35.1174 KHR
17 fev 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0931 KHR
18 fev 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1875 KHR
19 fev 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0782 KHR
20 fev 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0678 KHR
21 fev 2025	1 KHR = 0.0284 XPF	1 XPF = 35.2084 KHR
22 fev 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1929 KHR
23 fev 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1929 KHR
24 fev 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0813 KHR
25 fev 2025	1 KHR = 0.0284 XPF	1 XPF = 35.2337 KHR
26 fev 2025	1 KHR = 0.0284 XPF	1 XPF = 35.2579 KHR
27 fev 2025	1 KHR = 0.0284 XPF	1 XPF = 35.2056 KHR
28 fev 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9916 KHR

Mar 2025

Data	KHR-XPF	XPF-KHR
01 mar 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8837 KHR
02 mar 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8171 KHR
03 mar 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1693 KHR
04 mar 2025	1 KHR = 0.0282 XPF	1 XPF = 35.441 KHR
05 mar 2025	1 KHR = 0.0279 XPF	1 XPF = 35.8905 KHR
06 mar 2025	1 KHR = 0.0276 XPF	1 XPF = 36.296 KHR
07 mar 2025	1 KHR = 0.0274 XPF	1 XPF = 36.4512 KHR
08 mar 2025	1 KHR = 0.0275 XPF	1 XPF = 36.3748 KHR
09 mar 2025	1 KHR = 0.0274 XPF	1 XPF = 36.4364 KHR
10 mar 2025	1 KHR = 0.0275 XPF	1 XPF = 36.3538 KHR
11 mar 2025	1 KHR = 0.0273 XPF	1 XPF = 36.6958 KHR
12 mar 2025	1 KHR = 0.0273 XPF	1 XPF = 36.6275 KHR
13 mar 2025	1 KHR = 0.0274 XPF	1 XPF = 36.4647 KHR
14 mar 2025	1 KHR = 0.0273 XPF	1 XPF = 36.693 KHR
15 mar 2025	1 KHR = 0.0273 XPF	1 XPF = 36.5867 KHR
16 mar 2025	1 KHR = 0.0273 XPF	1 XPF = 36.6213 KHR
17 mar 2025	1 KHR = 0.0273 XPF	1 XPF = 36.6182 KHR
18 mar 2025	1 KHR = 0.0274 XPF	1 XPF = 36.5456 KHR
19 mar 2025	1 KHR = 0.0273 XPF	1 XPF = 36.6725 KHR
20 mar 2025	1 KHR = 0.0275 XPF	1 XPF = 36.4017 KHR
21 mar 2025	1 KHR = 0.0275 XPF	1 XPF = 36.3753 KHR
22 mar 2025	1 KHR = 0.0275 XPF	1 XPF = 36.4186 KHR
23 mar 2025	1 KHR = 0.0274 XPF	1 XPF = 36.4653 KHR
24 mar 2025	1 KHR = 0.0275 XPF	1 XPF = 36.2999 KHR
25 mar 2025	1 KHR = 0.0275 XPF	1 XPF = 36.3234 KHR
26 mar 2025	1 KHR = 0.0276 XPF	1 XPF = 36.2092 KHR
27 mar 2025	1 KHR = 0.0277 XPF	1 XPF = 36.1516 KHR
28 mar 2025	1 KHR = 0.0277 XPF	1 XPF = 36.1633 KHR
29 mar 2025	1 KHR = 0.0273 XPF	1 XPF = 36.5913 KHR
30 mar 2025	1 KHR = 0.0274 XPF	1 XPF = 36.4652 KHR
31 mar 2025	1 KHR = 0.0276 XPF	1 XPF = 36.267 KHR

Apr 2025

Data	KHR-XPF	XPF-KHR
01 abr 2025	1 KHR = 0.0278 XPF	1 XPF = 35.9578 KHR
02 abr 2025	1 KHR = 0.0276 XPF	1 XPF = 36.2007 KHR
03 abr 2025	1 KHR = 0.0269 XPF	1 XPF = 37.1731 KHR
04 abr 2025	1 KHR = 0.027 XPF	1 XPF = 37.0405 KHR
05 abr 2025	1 KHR = 0.027 XPF	1 XPF = 36.996 KHR
06 abr 2025	1 KHR = 0.027 XPF	1 XPF = 36.996 KHR
07 abr 2025	1 KHR = 0.0272 XPF	1 XPF = 36.807 KHR
08 abr 2025	1 KHR = 0.0272 XPF	1 XPF = 36.716 KHR
09 abr 2025	1 KHR = 0.027 XPF	1 XPF = 37.0285 KHR
10 abr 2025	1 KHR = 0.027 XPF	1 XPF = 37.0704 KHR
11 abr 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1331 KHR
12 abr 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0593 KHR
13 abr 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0792 KHR
14 abr 2025	1 KHR = 0.0262 XPF	1 XPF = 38.2251 KHR
15 abr 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0171 KHR
16 abr 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1646 KHR
17 abr 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1141 KHR
18 abr 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2631 KHR
19 abr 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2631 KHR
20 abr 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2631 KHR
21 abr 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2631 KHR
22 abr 2025	1 KHR = 0.026 XPF	1 XPF = 38.5343 KHR
23 abr 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2826 KHR
24 abr 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1175 KHR
25 abr 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1133 KHR
26 abr 2025	1 KHR = 0.0261 XPF	1 XPF = 38.3695 KHR
27 abr 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2498 KHR
28 abr 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1191 KHR
29 abr 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1493 KHR
30 abr 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1473 KHR

May 2025

Data	KHR-XPF	XPF-KHR
01 mai 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1195 KHR
02 mai 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0763 KHR
03 mai 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0346 KHR
04 mai 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0346 KHR
05 mai 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0737 KHR
06 mai 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0158 KHR
07 mai 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1246 KHR
08 mai 2025	1 KHR = 0.0264 XPF	1 XPF = 37.8547 KHR
09 mai 2025	1 KHR = 0.0265 XPF	1 XPF = 37.739 KHR
10 mai 2025	1 KHR = 0.0264 XPF	1 XPF = 37.8635 KHR
11 mai 2025	1 KHR = 0.0265 XPF	1 XPF = 37.7238 KHR
12 mai 2025	1 KHR = 0.0269 XPF	1 XPF = 37.1606 KHR
13 mai 2025	1 KHR = 0.0269 XPF	1 XPF = 37.2432 KHR
14 mai 2025	1 KHR = 0.0265 XPF	1 XPF = 37.679 KHR
15 mai 2025	1 KHR = 0.0266 XPF	1 XPF = 37.5375 KHR
16 mai 2025	1 KHR = 0.0266 XPF	1 XPF = 37.5427 KHR
17 mai 2025	1 KHR = 0.0266 XPF	1 XPF = 37.558 KHR
18 mai 2025	1 KHR = 0.0266 XPF	1 XPF = 37.558 KHR
19 mai 2025	1 KHR = 0.0264 XPF	1 XPF = 37.871 KHR
20 mai 2025	1 KHR = 0.0265 XPF	1 XPF = 37.7474 KHR

Informação sobre as taxas de câmbio de KHR-XPF e XPF-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias