> Taxas de câmbio KHR-XAF e XAF-KHR - 2025

Taxas de câmbio KHR-XAF e XAF-KHR - 2025

Taxas de câmbio de KHR-XAF e XAF-KHR

Verifique abaixo as taxas de câmbio para KHR-XAF e XAF-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KHR = 0,1495 XAF

1 XAF = 6,6905 KHR

1A 2A 3A

KHR para XAFXAF para KHR

Jan 2025

Data	KHR-XAF	XAF-KHR
01 jan 2025	1 KHR = 0.156 XAF	1 XAF = 6.409 KHR
02 jan 2025	1 KHR = 0.1574 XAF	1 XAF = 6.3541 KHR
03 jan 2025	1 KHR = 0.1579 XAF	1 XAF = 6.3327 KHR
04 jan 2025	1 KHR = 0.1579 XAF	1 XAF = 6.3327 KHR
05 jan 2025	1 KHR = 0.1579 XAF	1 XAF = 6.3327 KHR
06 jan 2025	1 KHR = 0.1561 XAF	1 XAF = 6.4074 KHR
07 jan 2025	1 KHR = 0.1561 XAF	1 XAF = 6.4074 KHR
08 jan 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3449 KHR
09 jan 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3434 KHR
10 jan 2025	1 KHR = 0.1575 XAF	1 XAF = 6.348 KHR
11 jan 2025	1 KHR = 0.1575 XAF	1 XAF = 6.348 KHR
12 jan 2025	1 KHR = 0.1575 XAF	1 XAF = 6.348 KHR
13 jan 2025	1 KHR = 0.1592 XAF	1 XAF = 6.2824 KHR
14 jan 2025	1 KHR = 0.1584 XAF	1 XAF = 6.3114 KHR
15 jan 2025	1 KHR = 0.1579 XAF	1 XAF = 6.3343 KHR
16 jan 2025	1 KHR = 0.1582 XAF	1 XAF = 6.3205 KHR
17 jan 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3434 KHR
18 jan 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3434 KHR
19 jan 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3434 KHR
20 jan 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3434 KHR
21 jan 2025	1 KHR = 0.1573 XAF	1 XAF = 6.3587 KHR
22 jan 2025	1 KHR = 0.1573 XAF	1 XAF = 6.3586 KHR
23 jan 2025	1 KHR = 0.1566 XAF	1 XAF = 6.3861 KHR
24 jan 2025	1 KHR = 0.1554 XAF	1 XAF = 6.4333 KHR
25 jan 2025	1 KHR = 0.1554 XAF	1 XAF = 6.4333 KHR
26 jan 2025	1 KHR = 0.1554 XAF	1 XAF = 6.4333 KHR
27 jan 2025	1 KHR = 0.1551 XAF	1 XAF = 6.4471 KHR
28 jan 2025	1 KHR = 0.1565 XAF	1 XAF = 6.3891 KHR
29 jan 2025	1 KHR = 0.1569 XAF	1 XAF = 6.3739 KHR
30 jan 2025	1 KHR = 0.157 XAF	1 XAF = 6.3693 KHR
31 jan 2025	1 KHR = 0.1571 XAF	1 XAF = 6.3647 KHR

Feb 2025

Data	KHR-XAF	XAF-KHR
01 fev 2025	1 KHR = 0.1571 XAF	1 XAF = 6.3647 KHR
02 fev 2025	1 KHR = 0.1571 XAF	1 XAF = 6.3647 KHR
03 fev 2025	1 KHR = 0.1591 XAF	1 XAF = 6.2856 KHR
04 fev 2025	1 KHR = 0.158 XAF	1 XAF = 6.3282 KHR
05 fev 2025	1 KHR = 0.1567 XAF	1 XAF = 6.383 KHR
06 fev 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3449 KHR
07 fev 2025	1 KHR = 0.1573 XAF	1 XAF = 6.3586 KHR
08 fev 2025	1 KHR = 0.1573 XAF	1 XAF = 6.3586 KHR
09 fev 2025	1 KHR = 0.1573 XAF	1 XAF = 6.3586 KHR
10 fev 2025	1 KHR = 0.1582 XAF	1 XAF = 6.3205 KHR
11 fev 2025	1 KHR = 0.1583 XAF	1 XAF = 6.3175 KHR
12 fev 2025	1 KHR = 0.1577 XAF	1 XAF = 6.3404 KHR
13 fev 2025	1 KHR = 0.1577 XAF	1 XAF = 6.3408 KHR
14 fev 2025	1 KHR = 0.1565 XAF	1 XAF = 6.3891 KHR
15 fev 2025	1 KHR = 0.1565 XAF	1 XAF = 6.3891 KHR
16 fev 2025	1 KHR = 0.1565 XAF	1 XAF = 6.3891 KHR
17 fev 2025	1 KHR = 0.1566 XAF	1 XAF = 6.3876 KHR
18 fev 2025	1 KHR = 0.1562 XAF	1 XAF = 6.4013 KHR
19 fev 2025	1 KHR = 0.1567 XAF	1 XAF = 6.383 KHR
20 fev 2025	1 KHR = 0.1572 XAF	1 XAF = 6.3595 KHR
21 fev 2025	1 KHR = 0.1562 XAF	1 XAF = 6.4029 KHR
22 fev 2025	1 KHR = 0.1562 XAF	1 XAF = 6.4029 KHR
23 fev 2025	1 KHR = 0.1562 XAF	1 XAF = 6.4029 KHR
24 fev 2025	1 KHR = 0.1566 XAF	1 XAF = 6.3877 KHR
25 fev 2025	1 KHR = 0.1559 XAF	1 XAF = 6.4135 KHR
26 fev 2025	1 KHR = 0.1558 XAF	1 XAF = 6.4177 KHR
27 fev 2025	1 KHR = 0.1561 XAF	1 XAF = 6.4044 KHR
28 fev 2025	1 KHR = 0.1571 XAF	1 XAF = 6.3673 KHR

Mar 2025

Data	KHR-XAF	XAF-KHR
01 mar 2025	1 KHR = 0.1572 XAF	1 XAF = 6.3622 KHR
02 mar 2025	1 KHR = 0.1579 XAF	1 XAF = 6.3335 KHR
03 mar 2025	1 KHR = 0.1578 XAF	1 XAF = 6.3384 KHR
04 mar 2025	1 KHR = 0.1552 XAF	1 XAF = 6.444 KHR
05 mar 2025	1 KHR = 0.1532 XAF	1 XAF = 6.5294 KHR
06 mar 2025	1 KHR = 0.1514 XAF	1 XAF = 6.604 KHR
07 mar 2025	1 KHR = 0.1509 XAF	1 XAF = 6.6285 KHR
08 mar 2025	1 KHR = 0.1508 XAF	1 XAF = 6.6298 KHR
09 mar 2025	1 KHR = 0.1509 XAF	1 XAF = 6.6285 KHR
10 mar 2025	1 KHR = 0.1514 XAF	1 XAF = 6.6071 KHR
11 mar 2025	1 KHR = 0.1509 XAF	1 XAF = 6.6253 KHR
12 mar 2025	1 KHR = 0.1501 XAF	1 XAF = 6.6605 KHR
13 mar 2025	1 KHR = 0.1508 XAF	1 XAF = 6.6331 KHR
14 mar 2025	1 KHR = 0.1505 XAF	1 XAF = 6.6451 KHR
15 mar 2025	1 KHR = 0.1502 XAF	1 XAF = 6.6559 KHR
16 mar 2025	1 KHR = 0.1506 XAF	1 XAF = 6.6423 KHR
17 mar 2025	1 KHR = 0.15 XAF	1 XAF = 6.6651 KHR
18 mar 2025	1 KHR = 0.1501 XAF	1 XAF = 6.6608 KHR
19 mar 2025	1 KHR = 0.1496 XAF	1 XAF = 6.6823 KHR
20 mar 2025	1 KHR = 0.1504 XAF	1 XAF = 6.6477 KHR
21 mar 2025	1 KHR = 0.1509 XAF	1 XAF = 6.6284 KHR
22 mar 2025	1 KHR = 0.1509 XAF	1 XAF = 6.6254 KHR
23 mar 2025	1 KHR = 0.1513 XAF	1 XAF = 6.61 KHR
24 mar 2025	1 KHR = 0.1516 XAF	1 XAF = 6.5966 KHR
25 mar 2025	1 KHR = 0.1516 XAF	1 XAF = 6.5949 KHR
26 mar 2025	1 KHR = 0.1518 XAF	1 XAF = 6.5858 KHR
27 mar 2025	1 KHR = 0.1519 XAF	1 XAF = 6.5812 KHR
28 mar 2025	1 KHR = 0.1521 XAF	1 XAF = 6.5736 KHR
29 mar 2025	1 KHR = 0.1511 XAF	1 XAF = 6.619 KHR
30 mar 2025	1 KHR = 0.1513 XAF	1 XAF = 6.6109 KHR
31 mar 2025	1 KHR = 0.1516 XAF	1 XAF = 6.5965 KHR

Apr 2025

Data	KHR-XAF	XAF-KHR
01 abr 2025	1 KHR = 0.1524 XAF	1 XAF = 6.5622 KHR
02 abr 2025	1 KHR = 0.1519 XAF	1 XAF = 6.5827 KHR
03 abr 2025	1 KHR = 0.1509 XAF	1 XAF = 6.6272 KHR
04 abr 2025	1 KHR = 0.1485 XAF	1 XAF = 6.7321 KHR
05 abr 2025	1 KHR = 0.1485 XAF	1 XAF = 6.7321 KHR
06 abr 2025	1 KHR = 0.1485 XAF	1 XAF = 6.7321 KHR
07 abr 2025	1 KHR = 0.1496 XAF	1 XAF = 6.6864 KHR
08 abr 2025	1 KHR = 0.15 XAF	1 XAF = 6.6658 KHR
09 abr 2025	1 KHR = 0.1484 XAF	1 XAF = 6.7367 KHR
10 abr 2025	1 KHR = 0.1488 XAF	1 XAF = 6.7213 KHR
11 abr 2025	1 KHR = 0.1464 XAF	1 XAF = 6.8319 KHR
12 abr 2025	1 KHR = 0.1444 XAF	1 XAF = 6.9242 KHR
13 abr 2025	1 KHR = 0.1444 XAF	1 XAF = 6.9266 KHR
14 abr 2025	1 KHR = 0.1444 XAF	1 XAF = 6.9249 KHR
15 abr 2025	1 KHR = 0.1444 XAF	1 XAF = 6.9273 KHR
16 abr 2025	1 KHR = 0.1451 XAF	1 XAF = 6.893 KHR
17 abr 2025	1 KHR = 0.1442 XAF	1 XAF = 6.9364 KHR
18 abr 2025	1 KHR = 0.1437 XAF	1 XAF = 6.9571 KHR
19 abr 2025	1 KHR = 0.1437 XAF	1 XAF = 6.9571 KHR
20 abr 2025	1 KHR = 0.1437 XAF	1 XAF = 6.9571 KHR
21 abr 2025	1 KHR = 0.1437 XAF	1 XAF = 6.9571 KHR
22 abr 2025	1 KHR = 0.1426 XAF	1 XAF = 7.0127 KHR
23 abr 2025	1 KHR = 0.1437 XAF	1 XAF = 6.9578 KHR
24 abr 2025	1 KHR = 0.144 XAF	1 XAF = 6.9441 KHR
25 abr 2025	1 KHR = 0.1443 XAF	1 XAF = 6.9303 KHR
26 abr 2025	1 KHR = 0.1438 XAF	1 XAF = 6.9527 KHR
27 abr 2025	1 KHR = 0.1438 XAF	1 XAF = 6.9527 KHR
28 abr 2025	1 KHR = 0.1444 XAF	1 XAF = 6.9273 KHR
29 abr 2025	1 KHR = 0.144 XAF	1 XAF = 6.9441 KHR
30 abr 2025	1 KHR = 0.1442 XAF	1 XAF = 6.9334 KHR

May 2025

Data	KHR-XAF	XAF-KHR
01 mai 2025	1 KHR = 0.1442 XAF	1 XAF = 6.933 KHR
02 mai 2025	1 KHR = 0.1445 XAF	1 XAF = 6.9212 KHR
03 mai 2025	1 KHR = 0.1445 XAF	1 XAF = 6.9212 KHR
04 mai 2025	1 KHR = 0.1445 XAF	1 XAF = 6.9212 KHR
05 mai 2025	1 KHR = 0.1442 XAF	1 XAF = 6.9349 KHR
06 mai 2025	1 KHR = 0.1446 XAF	1 XAF = 6.9151 KHR
07 mai 2025	1 KHR = 0.1442 XAF	1 XAF = 6.9364 KHR
08 mai 2025	1 KHR = 0.1451 XAF	1 XAF = 6.8907 KHR
09 mai 2025	1 KHR = 0.1457 XAF	1 XAF = 6.8633 KHR
10 mai 2025	1 KHR = 0.1452 XAF	1 XAF = 6.8862 KHR
11 mai 2025	1 KHR = 0.1457 XAF	1 XAF = 6.8633 KHR
12 mai 2025	1 KHR = 0.1479 XAF	1 XAF = 6.7596 KHR
13 mai 2025	1 KHR = 0.1476 XAF	1 XAF = 6.7748 KHR
14 mai 2025	1 KHR = 0.1459 XAF	1 XAF = 6.8526 KHR
15 mai 2025	1 KHR = 0.1464 XAF	1 XAF = 6.8326 KHR
16 mai 2025	1 KHR = 0.1464 XAF	1 XAF = 6.8328 KHR
17 mai 2025	1 KHR = 0.1464 XAF	1 XAF = 6.8328 KHR
18 mai 2025	1 KHR = 0.1464 XAF	1 XAF = 6.8328 KHR
19 mai 2025	1 KHR = 0.1451 XAF	1 XAF = 6.8922 KHR
20 mai 2025	1 KHR = 0.1457 XAF	1 XAF = 6.862 KHR
21 mai 2025	1 KHR = 0.1445 XAF	1 XAF = 6.9197 KHR
22 mai 2025	1 KHR = 0.1451 XAF	1 XAF = 6.8909 KHR
23 mai 2025	1 KHR = 0.1444 XAF	1 XAF = 6.9258 KHR
24 mai 2025	1 KHR = 0.1444 XAF	1 XAF = 6.9258 KHR
25 mai 2025	1 KHR = 0.1444 XAF	1 XAF = 6.9258 KHR
26 mai 2025	1 KHR = 0.1443 XAF	1 XAF = 6.9319 KHR
27 mai 2025	1 KHR = 0.1445 XAF	1 XAF = 6.9227 KHR
28 mai 2025	1 KHR = 0.1447 XAF	1 XAF = 6.912 KHR
29 mai 2025	1 KHR = 0.1452 XAF	1 XAF = 6.8892 KHR
30 mai 2025	1 KHR = 0.1446 XAF	1 XAF = 6.9167 KHR
31 mai 2025	1 KHR = 0.1446 XAF	1 XAF = 6.9167 KHR

Jun 2025

Data	KHR-XAF	XAF-KHR
01 jun 2025	1 KHR = 0.1446 XAF	1 XAF = 6.9166 KHR
02 jun 2025	1 KHR = 0.1437 XAF	1 XAF = 6.9578 KHR
03 jun 2025	1 KHR = 0.1435 XAF	1 XAF = 6.9684 KHR
04 jun 2025	1 KHR = 0.1437 XAF	1 XAF = 6.9578 KHR
05 jun 2025	1 KHR = 0.1432 XAF	1 XAF = 6.9852 KHR
06 jun 2025	1 KHR = 0.1431 XAF	1 XAF = 6.9867 KHR
07 jun 2025	1 KHR = 0.1431 XAF	1 XAF = 6.9867 KHR
08 jun 2025	1 KHR = 0.1431 XAF	1 XAF = 6.9867 KHR
09 jun 2025	1 KHR = 0.143 XAF	1 XAF = 6.9914 KHR
10 jun 2025	1 KHR = 0.1431 XAF	1 XAF = 6.9898 KHR
11 jun 2025	1 KHR = 0.1429 XAF	1 XAF = 6.9974 KHR
12 jun 2025	1 KHR = 0.1411 XAF	1 XAF = 7.0889 KHR
13 jun 2025	1 KHR = 0.1422 XAF	1 XAF = 7.0325 KHR
14 jun 2025	1 KHR = 0.1422 XAF	1 XAF = 7.0325 KHR
15 jun 2025	1 KHR = 0.1422 XAF	1 XAF = 7.0325 KHR
16 jun 2025	1 KHR = 0.1416 XAF	1 XAF = 7.0645 KHR
17 jun 2025	1 KHR = 0.1416 XAF	1 XAF = 7.063 KHR
18 jun 2025	1 KHR = 0.1425 XAF	1 XAF = 7.0188 KHR
19 jun 2025	1 KHR = 0.1428 XAF	1 XAF = 7.005 KHR
20 jun 2025	1 KHR = 0.142 XAF	1 XAF = 7.0416 KHR
21 jun 2025	1 KHR = 0.142 XAF	1 XAF = 7.0416 KHR
22 jun 2025	1 KHR = 0.142 XAF	1 XAF = 7.0416 KHR
23 jun 2025	1 KHR = 0.1428 XAF	1 XAF = 7.005 KHR
24 jun 2025	1 KHR = 0.1411 XAF	1 XAF = 7.0874 KHR
25 jun 2025	1 KHR = 0.141 XAF	1 XAF = 7.0919 KHR
26 jun 2025	1 KHR = 0.1397 XAF	1 XAF = 7.159 KHR
27 jun 2025	1 KHR = 0.1397 XAF	1 XAF = 7.159 KHR
28 jun 2025	1 KHR = 0.1397 XAF	1 XAF = 7.159 KHR
29 jun 2025	1 KHR = 0.1397 XAF	1 XAF = 7.159 KHR
30 jun 2025	1 KHR = 0.1396 XAF	1 XAF = 7.1651 KHR

Jul 2025

Data	KHR-XAF	XAF-KHR
01 jul 2025	1 KHR = 0.1384 XAF	1 XAF = 7.2246 KHR
02 jul 2025	1 KHR = 0.1389 XAF	1 XAF = 7.2002 KHR
03 jul 2025	1 KHR = 0.1386 XAF	1 XAF = 7.2169 KHR
04 jul 2025	1 KHR = 0.1386 XAF	1 XAF = 7.2139 KHR
05 jul 2025	1 KHR = 0.1386 XAF	1 XAF = 7.2139 KHR
06 jul 2025	1 KHR = 0.1386 XAF	1 XAF = 7.2139 KHR

Informação sobre as taxas de câmbio de KHR-XAF e XAF-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias