currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KHR-VND e VND-KHR - 2025

Taxas de câmbio KHR-VND e VND-KHR - 2025

Taxas de câmbio de KHR-VND e VND-KHR

Verifique abaixo as taxas de câmbio para KHR-VND e VND-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KHR = 6,4517 VND
1 VND = 0,155 KHR
1A 2A 3A
KHR para VNDVND para KHR
6,5847 Data: 9/19 6,5815 Data: 9/18 6,6086 Data: 9/17 6,5778 Data: 9/16 6,5847 Data: 9/15 6,5845 Data: 9/14 6,5845 Data: 9/13 6,5811 Data: 9/12 6,5894 Data: 9/11 6,5872 Data: 9/10 6,5818 Data: 9/9 6,5971 Data: 9/8 6,6014 Data: 9/7 6,6014 Data: 9/6 6,5807 Data: 9/5 6,5765 Data: 9/4 6,5812 Data: 9/3 6,5727 Data: 9/2 6,5766 Data: 9/1 6,5834 Data: 8/31 6,5834 Data: 8/30 6,5716 Data: 8/29 6,5763 Data: 8/28 6,5817 Data: 8/27 6,5519 Data: 8/26 6,5635 Data: 8/25 6,6439 Data: 8/24 6,5738 Data: 8/23 6,5738 Data: 8/22 6,5958 Data: 8/21 6,5838 Data: 8/20 6,5656 Data: 8/19 6,5722 Data: 8/18 6,5681 Data: 8/17 6,5593 Data: 8/16 6,5560 Data: 8/15 6,5543 Data: 8/14 6,5614 Data: 8/13 6,5578 Data: 8/12 6,5482 Data: 8/11 6,5551 Data: 8/10 6,5518 Data: 8/9 6,5518 Data: 8/8 6,5362 Data: 8/7 6,5462 Data: 8/6 6,5485 Data: 8/5 6,5387 Data: 8/4 6,6456 Data: 8/3 6,6456 Data: 8/2 6,5454 Data: 8/1 6,5425 Data: 7/31 6,5393 Data: 7/30 6,5425 Data: 7/29 6,5391 Data: 7/28 6,5382 Data: 7/27 6,5382 Data: 7/26 6,5218 Data: 7/25 6,5216 Data: 7/24 6,5242 Data: 7/23 6,5232 Data: 7/22 6,5276 Data: 7/21 6,5215 Data: 7/20 6,5215 Data: 7/19 6,5298 Data: 7/18 6,5259 Data: 7/17 6,5245 Data: 7/16 6,5181 Data: 7/15 6,5185 Data: 7/14 6,4945 Data: 7/13 6,5150 Data: 7/12 6,5149 Data: 7/11 6,5069 Data: 7/10 6,5101 Data: 7/9 6,5130 Data: 7/8 6,5076 Data: 7/7 6,5165 Data: 7/6 6,5165 Data: 7/5 6,5156 Data: 7/4 6,5264 Data: 7/3 6,5211 Data: 7/2 6,5121 Data: 7/1 6,5159 Data: 6/30 6,5140 Data: 6/29 6,5140 Data: 6/28 6,5121 Data: 6/27 6,5090 Data: 6/26 6,5271 Data: 6/25 6,5322 Data: 6/24 6,5443 Data: 6/23 6,5208 Data: 6/22 6,5208 Data: 6/21 6,5151 Data: 6/20 6,5301 Data: 6/19 6,5203 Data: 6/18 6,5149 Data: 6/17 6,5130 Data: 6/16 6,5318 Data: 6/15 6,5318 Data: 6/14 6,4977 Data: 6/13 6,4929 Data: 6/12 6,4846 Data: 6/11 6,4845 Data: 6/10 6,4847 Data: 6/9 6,4828 Data: 6/8 6,4828 Data: 6/7 6,4947 Data: 6/6 6,5006 Data: 6/5 6,5079 Data: 6/4 6,4939 Data: 6/3 6,5148 Data: 6/2 6,5094 Data: 6/1 6,5006 Data: 5/31 6,5065 Data: 5/30 6,4973 Data: 5/29 6,4855 Data: 5/28 6,4764 Data: 5/27 6,4871 Data: 5/26 6,4948 Data: 5/25 6,4948 Data: 5/24 6,4817 Data: 5/23 6,4969 Data: 5/22 6,4901 Data: 5/21 6,4907 Data: 5/20 6,4730 Data: 5/19 6,4564 Data: 5/18 6,4564 Data: 5/17 6,4803 Data: 5/16 6,4795 Data: 5/15 6,4706 Data: 5/14 6,4902 Data: 5/13 6,5021 Data: 5/12 6,4943 Data: 5/11 6,4704 Data: 5/10 6,4920 Data: 5/9 6,4905 Data: 5/8 6,4853 Data: 5/7 6,4839 Data: 5/6 6,4797 Data: 5/5 6,4752 Data: 5/4 6,4752 Data: 5/3 6,4890 Data: 5/2 6,4774 Data: 5/1 6,4984 Data: 4/30 6,4979 Data: 4/29 6,4930 Data: 4/28 6,4795 Data: 4/27 6,4795 Data: 4/26 6,5004 Data: 4/25 6,5138 Data: 4/24 6,4951 Data: 4/23 6,4911 Data: 4/22 6,4433 Data: 4/21 6,4433 Data: 4/20 6,4433 Data: 4/19 6,4433 Data: 4/18 6,4625 Data: 4/17 6,4526 Data: 4/16 6,4405 Data: 4/15 6,4300 Data: 4/14 6,4298 Data: 4/13 6,4425 Data: 4/12 6,4373 Data: 4/11 6,5161 Data: 4/10 6,4957 Data: 4/9 6,4393 Data: 4/8 6,4436 Data: 4/7 6,4060 Data: 4/6 6,4060 Data: 4/5 6,4606 Data: 4/4 6,4176 Data: 4/3 6,4094 Data: 4/2 6,4308 Data: 4/1 6,3972 Data: 3/31 6,3928 Data: 3/30 6,3890 Data: 3/29 6,3893 Data: 3/28 6,3941 Data: 3/27 6,3843 Data: 3/26 6,3983 Data: 3/25 6,3967 Data: 3/24 6,3967 Data: 3/23 6,4086 Data: 3/22 6,3783 Data: 3/21 6,3709 Data: 3/20 6,3696 Data: 3/19 6,3820 Data: 3/18 6,3642 Data: 3/17 6,3746 Data: 3/16 6,3831 Data: 3/15 6,3532 Data: 3/14 6,3658 Data: 3/13 6,3482 Data: 3/12 6,3523 Data: 3/11 6,3698 Data: 3/10 6,3566 Data: 3/9 6,3850 Data: 3/8 6,3610 Data: 3/7 6,3593 Data: 3/6 6,3687 Data: 3/5 6,3760 Data: 3/4 6,3709 Data: 3/3 6,3784 Data: 3/2 6,3712 Data: 3/1 6,3717 Data: 2/28 6,3697 Data: 2/27 6,3639 Data: 2/26 6,3717 Data: 2/25 6,3650 Data: 2/24 6,3603 Data: 2/23 6,3603 Data: 2/22 6,3597 Data: 2/21 6,3703 Data: 2/20 6,3567 Data: 2/19 6,3544 Data: 2/18 6,3745 Data: 2/17 6,3602 Data: 2/16 6,3602 Data: 2/15 6,3391 Data: 2/14 6,3672 Data: 2/13 6,3765 Data: 2/12 6,3631 Data: 2/11 6,3150 Data: 2/10 6,2717 Data: 2/9 6,2717 Data: 2/8 6,2956 Data: 2/7 6,2898 Data: 2/6 6,2593 Data: 2/5 6,2620 Data: 2/4 6,2938 Data: 2/3 6,2249 Data: 2/2 6,2353 Data: 2/1 6,2353 Data: 1/31 6,2416 Data: 1/30 6,2354 Data: 1/29 6,2324 Data: 1/28 6,2345 Data: 1/27 6,2436 Data: 1/26 6,2436 Data: 1/25 6,2301 Data: 1/24 6,2375 Data: 1/23 6,2614 Data: 1/22 6,2724 Data: 1/21 6,2561 Data: 1/20 6,2735 Data: 1/19 6,2735 Data: 1/18 6,2708 Data: 1/17 6,2946 Data: 1/16 6,2944 Data: 1/15 6,2813 Data: 1/14 6,2818 Data: 1/13 6,2490 Data: 1/12 6,2490 Data: 1/11 6,2766 Data: 1/10 6,2843 Data: 1/9 6,2736 Data: 1/8 6,2830 Data: 1/7 6,2874 Data: 1/6 6,3131 Data: 1/5 6,3131 Data: 1/4 6,3013 Data: 1/3 6,3101 Data: 1/2 6,3377 Data: 1/1 6,5847 Data: 9/19 6,5815 Data: 9/18 6,6086 Data: 9/17 6,5778 Data: 9/16 6,5847 Data: 9/15 6,5845 Data: 9/14 6,5845 Data: 9/13 6,5811 Data: 9/12 6,5894 Data: 9/11 6,5872 Data: 9/10 6,5818 Data: 9/9 6,5971 Data: 9/8 6,6014 Data: 9/7 6,6014 Data: 9/6 6,5807 Data: 9/5 6,5765 Data: 9/4 6,5812 Data: 9/3 6,5727 Data: 9/2 6,5766 Data: 9/1 6,5834 Data: 8/31 6,5834 Data: 8/30 6,5716 Data: 8/29 6,5763 Data: 8/28 6,5817 Data: 8/27 6,5519 Data: 8/26 6,5635 Data: 8/25 6,6439 Data: 8/24 6,5738 Data: 8/23 6,5738 Data: 8/22 6,5958 Data: 8/21 6,5838 Data: 8/20 6,5656 Data: 8/19 6,5722 Data: 8/18 6,5681 Data: 8/17 6,5593 Data: 8/16 6,5560 Data: 8/15 6,5543 Data: 8/14 6,5614 Data: 8/13 6,5578 Data: 8/12 6,5482 Data: 8/11 6,5551 Data: 8/10 6,5518 Data: 8/9 6,5518 Data: 8/8 6,5362 Data: 8/7 6,5462 Data: 8/6 6,5485 Data: 8/5 6,5387 Data: 8/4 6,6456 Data: 8/3 6,6456 Data: 8/2 6,5454 Data: 8/1 6,5425 Data: 7/31 6,5393 Data: 7/30 6,5425 Data: 7/29 6,5391 Data: 7/28 6,5382 Data: 7/27 6,5382 Data: 7/26 6,5218 Data: 7/25 6,5216 Data: 7/24 6,5242 Data: 7/23 6,5232 Data: 7/22 6,5276 Data: 7/21 6,5215 Data: 7/20 6,5215 Data: 7/19 6,5298 Data: 7/18 6,5259 Data: 7/17 6,5245 Data: 7/16 6,5181 Data: 7/15 6,5185 Data: 7/14 6,4945 Data: 7/13 6,5150 Data: 7/12 6,5149 Data: 7/11 6,5069 Data: 7/10 6,5101 Data: 7/9 6,5130 Data: 7/8 6,5076 Data: 7/7 6,5165 Data: 7/6 6,5165 Data: 7/5 6,5156 Data: 7/4 6,5264 Data: 7/3 6,5211 Data: 7/2 6,5121 Data: 7/1 6,5159 Data: 6/30 6,5140 Data: 6/29 6,5140 Data: 6/28 6,5121 Data: 6/27 6,5090 Data: 6/26 6,5271 Data: 6/25 6,5322 Data: 6/24 6,5443 Data: 6/23 6,5208 Data: 6/22 6,5208 Data: 6/21 6,5151 Data: 6/20 6,5301 Data: 6/19 6,5203 Data: 6/18 6,5149 Data: 6/17 6,5130 Data: 6/16 6,5318 Data: 6/15 6,5318 Data: 6/14 6,4977 Data: 6/13 6,4929 Data: 6/12 6,4846 Data: 6/11 6,4845 Data: 6/10 6,4847 Data: 6/9 6,4828 Data: 6/8 6,4828 Data: 6/7 6,4947 Data: 6/6 6,5006 Data: 6/5 6,5079 Data: 6/4 6,4939 Data: 6/3 6,5148 Data: 6/2 6,5094 Data: 6/1 6,5006 Data: 5/31 6,5065 Data: 5/30 6,4973 Data: 5/29 6,4855 Data: 5/28 6,4764 Data: 5/27 6,4871 Data: 5/26 6,4948 Data: 5/25 6,4948 Data: 5/24 6,4817 Data: 5/23 6,4969 Data: 5/22 6,4901 Data: 5/21 6,4907 Data: 5/20 6,4730 Data: 5/19 6,4564 Data: 5/18 6,4564 Data: 5/17 6,4803 Data: 5/16 6,4795 Data: 5/15 6,4706 Data: 5/14 6,4902 Data: 5/13 6,5021 Data: 5/12 6,4943 Data: 5/11 6,4704 Data: 5/10 6,4920 Data: 5/9 6,4905 Data: 5/8 6,4853 Data: 5/7 6,4839 Data: 5/6 6,4797 Data: 5/5 6,4752 Data: 5/4 6,4752 Data: 5/3 6,4890 Data: 5/2 6,4774 Data: 5/1 6,4984 Data: 4/30 6,4979 Data: 4/29 6,4930 Data: 4/28 6,4795 Data: 4/27 6,4795 Data: 4/26 6,5004 Data: 4/25 6,5138 Data: 4/24 6,4951 Data: 4/23 6,4911 Data: 4/22 6,4433 Data: 4/21 6,4433 Data: 4/20 6,4433 Data: 4/19 6,4433 Data: 4/18 6,4625 Data: 4/17 6,4526 Data: 4/16 6,4405 Data: 4/15 6,4300 Data: 4/14 6,4298 Data: 4/13 6,4425 Data: 4/12 6,4373 Data: 4/11 6,5161 Data: 4/10 6,4957 Data: 4/9 6,4393 Data: 4/8 6,4436 Data: 4/7 6,4060 Data: 4/6 6,4060 Data: 4/5 6,4606 Data: 4/4 6,4176 Data: 4/3 6,4094 Data: 4/2 6,4308 Data: 4/1 6,3972 Data: 3/31 6,3928 Data: 3/30 6,3890 Data: 3/29 6,3893 Data: 3/28 6,3941 Data: 3/27 6,3843 Data: 3/26 6,3983 Data: 3/25 6,3967 Data: 3/24 6,3967 Data: 3/23 6,4086 Data: 3/22 6,3783 Data: 3/21 6,3709 Data: 3/20 6,3696 Data: 3/19 6,3820 Data: 3/18 6,3642 Data: 3/17 6,3746 Data: 3/16 6,3831 Data: 3/15 6,3532 Data: 3/14 6,3658 Data: 3/13 6,3482 Data: 3/12 6,3523 Data: 3/11 6,3698 Data: 3/10 6,3566 Data: 3/9 6,3850 Data: 3/8 6,3610 Data: 3/7 6,3593 Data: 3/6 6,3687 Data: 3/5 6,3760 Data: 3/4 6,3709 Data: 3/3 6,3784 Data: 3/2 6,3712 Data: 3/1 6,3717 Data: 2/28 6,3697 Data: 2/27 6,3639 Data: 2/26 6,3717 Data: 2/25 6,3650 Data: 2/24 6,3603 Data: 2/23 6,3603 Data: 2/22 6,3597 Data: 2/21 6,3703 Data: 2/20 6,3567 Data: 2/19 6,3544 Data: 2/18 6,3745 Data: 2/17 6,3602 Data: 2/16 6,3602 Data: 2/15 6,3391 Data: 2/14 6,3672 Data: 2/13 6,3765 Data: 2/12 6,3631 Data: 2/11 6,3150 Data: 2/10 6,2717 Data: 2/9 6,2717 Data: 2/8 6,2956 Data: 2/7 6,2898 Data: 2/6 6,2593 Data: 2/5 6,2620 Data: 2/4 6,2938 Data: 2/3 6,2249 Data: 2/2 6,2353 Data: 2/1 6,2353 Data: 1/31 6,2416 Data: 1/30 6,2354 Data: 1/29 6,2324 Data: 1/28 6,2345 Data: 1/27 6,2436 Data: 1/26 6,2436 Data: 1/25 6,2301 Data: 1/24 6,2375 Data: 1/23 6,2614 Data: 1/22 6,2724 Data: 1/21 6,2561 Data: 1/20 6,2735 Data: 1/19 6,2735 Data: 1/18 6,2708 Data: 1/17 6,2946 Data: 1/16 6,2944 Data: 1/15 6,2813 Data: 1/14 6,2818 Data: 1/13 6,2490 Data: 1/12 6,2490 Data: 1/11 6,2766 Data: 1/10 6,2843 Data: 1/9 6,2736 Data: 1/8 6,2830 Data: 1/7 6,2874 Data: 1/6 6,3131 Data: 1/5 6,3131 Data: 1/4 6,3013 Data: 1/3 6,3101 Data: 1/2 6,3377 Data: 1/1

Jan 2025

DataKHR-VNDVND-KHR
01 jan 2025 1 KHR = 6.3377 VND 1 VND = 0.1578 KHR
02 jan 2025 1 KHR = 6.3101 VND 1 VND = 0.1585 KHR
03 jan 2025 1 KHR = 6.3013 VND 1 VND = 0.1587 KHR
04 jan 2025 1 KHR = 6.3131 VND 1 VND = 0.1584 KHR
05 jan 2025 1 KHR = 6.3131 VND 1 VND = 0.1584 KHR
06 jan 2025 1 KHR = 6.2874 VND 1 VND = 0.159 KHR
07 jan 2025 1 KHR = 6.283 VND 1 VND = 0.1592 KHR
08 jan 2025 1 KHR = 6.2736 VND 1 VND = 0.1594 KHR
09 jan 2025 1 KHR = 6.2843 VND 1 VND = 0.1591 KHR
10 jan 2025 1 KHR = 6.2766 VND 1 VND = 0.1593 KHR
11 jan 2025 1 KHR = 6.249 VND 1 VND = 0.16 KHR
12 jan 2025 1 KHR = 6.249 VND 1 VND = 0.16 KHR
13 jan 2025 1 KHR = 6.2818 VND 1 VND = 0.1592 KHR
14 jan 2025 1 KHR = 6.2813 VND 1 VND = 0.1592 KHR
15 jan 2025 1 KHR = 6.2944 VND 1 VND = 0.1589 KHR
16 jan 2025 1 KHR = 6.2946 VND 1 VND = 0.1589 KHR
17 jan 2025 1 KHR = 6.2708 VND 1 VND = 0.1595 KHR
18 jan 2025 1 KHR = 6.2735 VND 1 VND = 0.1594 KHR
19 jan 2025 1 KHR = 6.2735 VND 1 VND = 0.1594 KHR
20 jan 2025 1 KHR = 6.2561 VND 1 VND = 0.1598 KHR
21 jan 2025 1 KHR = 6.2724 VND 1 VND = 0.1594 KHR
22 jan 2025 1 KHR = 6.2614 VND 1 VND = 0.1597 KHR
23 jan 2025 1 KHR = 6.2375 VND 1 VND = 0.1603 KHR
24 jan 2025 1 KHR = 6.2301 VND 1 VND = 0.1605 KHR
25 jan 2025 1 KHR = 6.2436 VND 1 VND = 0.1602 KHR
26 jan 2025 1 KHR = 6.2436 VND 1 VND = 0.1602 KHR
27 jan 2025 1 KHR = 6.2345 VND 1 VND = 0.1604 KHR
28 jan 2025 1 KHR = 6.2324 VND 1 VND = 0.1605 KHR
29 jan 2025 1 KHR = 6.2354 VND 1 VND = 0.1604 KHR
30 jan 2025 1 KHR = 6.2416 VND 1 VND = 0.1602 KHR
31 jan 2025 1 KHR = 6.2353 VND 1 VND = 0.1604 KHR

Feb 2025

DataKHR-VNDVND-KHR
01 fev 2025 1 KHR = 6.2353 VND 1 VND = 0.1604 KHR
02 fev 2025 1 KHR = 6.2249 VND 1 VND = 0.1606 KHR
03 fev 2025 1 KHR = 6.2938 VND 1 VND = 0.1589 KHR
04 fev 2025 1 KHR = 6.262 VND 1 VND = 0.1597 KHR
05 fev 2025 1 KHR = 6.2593 VND 1 VND = 0.1598 KHR
06 fev 2025 1 KHR = 6.2898 VND 1 VND = 0.159 KHR
07 fev 2025 1 KHR = 6.2956 VND 1 VND = 0.1588 KHR
08 fev 2025 1 KHR = 6.2717 VND 1 VND = 0.1594 KHR
09 fev 2025 1 KHR = 6.2717 VND 1 VND = 0.1594 KHR
10 fev 2025 1 KHR = 6.315 VND 1 VND = 0.1584 KHR
11 fev 2025 1 KHR = 6.3631 VND 1 VND = 0.1572 KHR
12 fev 2025 1 KHR = 6.3765 VND 1 VND = 0.1568 KHR
13 fev 2025 1 KHR = 6.3672 VND 1 VND = 0.1571 KHR
14 fev 2025 1 KHR = 6.3391 VND 1 VND = 0.1578 KHR
15 fev 2025 1 KHR = 6.3602 VND 1 VND = 0.1572 KHR
16 fev 2025 1 KHR = 6.3602 VND 1 VND = 0.1572 KHR
17 fev 2025 1 KHR = 6.3745 VND 1 VND = 0.1569 KHR
18 fev 2025 1 KHR = 6.3544 VND 1 VND = 0.1574 KHR
19 fev 2025 1 KHR = 6.3567 VND 1 VND = 0.1573 KHR
20 fev 2025 1 KHR = 6.3703 VND 1 VND = 0.157 KHR
21 fev 2025 1 KHR = 6.3597 VND 1 VND = 0.1572 KHR
22 fev 2025 1 KHR = 6.3603 VND 1 VND = 0.1572 KHR
23 fev 2025 1 KHR = 6.3603 VND 1 VND = 0.1572 KHR
24 fev 2025 1 KHR = 6.365 VND 1 VND = 0.1571 KHR
25 fev 2025 1 KHR = 6.3717 VND 1 VND = 0.1569 KHR
26 fev 2025 1 KHR = 6.3639 VND 1 VND = 0.1571 KHR
27 fev 2025 1 KHR = 6.3697 VND 1 VND = 0.157 KHR
28 fev 2025 1 KHR = 6.3717 VND 1 VND = 0.1569 KHR

Mar 2025

DataKHR-VNDVND-KHR
01 mar 2025 1 KHR = 6.3712 VND 1 VND = 0.157 KHR
02 mar 2025 1 KHR = 6.3784 VND 1 VND = 0.1568 KHR
03 mar 2025 1 KHR = 6.3709 VND 1 VND = 0.157 KHR
04 mar 2025 1 KHR = 6.376 VND 1 VND = 0.1568 KHR
05 mar 2025 1 KHR = 6.3687 VND 1 VND = 0.157 KHR
06 mar 2025 1 KHR = 6.3593 VND 1 VND = 0.1572 KHR
07 mar 2025 1 KHR = 6.361 VND 1 VND = 0.1572 KHR
08 mar 2025 1 KHR = 6.385 VND 1 VND = 0.1566 KHR
09 mar 2025 1 KHR = 6.3566 VND 1 VND = 0.1573 KHR
10 mar 2025 1 KHR = 6.3698 VND 1 VND = 0.157 KHR
11 mar 2025 1 KHR = 6.3523 VND 1 VND = 0.1574 KHR
12 mar 2025 1 KHR = 6.3482 VND 1 VND = 0.1575 KHR
13 mar 2025 1 KHR = 6.3658 VND 1 VND = 0.1571 KHR
14 mar 2025 1 KHR = 6.3532 VND 1 VND = 0.1574 KHR
15 mar 2025 1 KHR = 6.3831 VND 1 VND = 0.1567 KHR
16 mar 2025 1 KHR = 6.3746 VND 1 VND = 0.1569 KHR
17 mar 2025 1 KHR = 6.3642 VND 1 VND = 0.1571 KHR
18 mar 2025 1 KHR = 6.382 VND 1 VND = 0.1567 KHR
19 mar 2025 1 KHR = 6.3696 VND 1 VND = 0.157 KHR
20 mar 2025 1 KHR = 6.3709 VND 1 VND = 0.157 KHR
21 mar 2025 1 KHR = 6.3783 VND 1 VND = 0.1568 KHR
22 mar 2025 1 KHR = 6.4086 VND 1 VND = 0.156 KHR
23 mar 2025 1 KHR = 6.3967 VND 1 VND = 0.1563 KHR
24 mar 2025 1 KHR = 6.3967 VND 1 VND = 0.1563 KHR
25 mar 2025 1 KHR = 6.3983 VND 1 VND = 0.1563 KHR
26 mar 2025 1 KHR = 6.3843 VND 1 VND = 0.1566 KHR
27 mar 2025 1 KHR = 6.3941 VND 1 VND = 0.1564 KHR
28 mar 2025 1 KHR = 6.3893 VND 1 VND = 0.1565 KHR
29 mar 2025 1 KHR = 6.389 VND 1 VND = 0.1565 KHR
30 mar 2025 1 KHR = 6.3928 VND 1 VND = 0.1564 KHR
31 mar 2025 1 KHR = 6.3972 VND 1 VND = 0.1563 KHR

Apr 2025

DataKHR-VNDVND-KHR
01 abr 2025 1 KHR = 6.4308 VND 1 VND = 0.1555 KHR
02 abr 2025 1 KHR = 6.4094 VND 1 VND = 0.156 KHR
03 abr 2025 1 KHR = 6.4176 VND 1 VND = 0.1558 KHR
04 abr 2025 1 KHR = 6.4606 VND 1 VND = 0.1548 KHR
05 abr 2025 1 KHR = 6.406 VND 1 VND = 0.1561 KHR
06 abr 2025 1 KHR = 6.406 VND 1 VND = 0.1561 KHR
07 abr 2025 1 KHR = 6.4436 VND 1 VND = 0.1552 KHR
08 abr 2025 1 KHR = 6.4393 VND 1 VND = 0.1553 KHR
09 abr 2025 1 KHR = 6.4957 VND 1 VND = 0.1539 KHR
10 abr 2025 1 KHR = 6.5161 VND 1 VND = 0.1535 KHR
11 abr 2025 1 KHR = 6.4373 VND 1 VND = 0.1553 KHR
12 abr 2025 1 KHR = 6.4425 VND 1 VND = 0.1552 KHR
13 abr 2025 1 KHR = 6.4298 VND 1 VND = 0.1555 KHR
14 abr 2025 1 KHR = 6.43 VND 1 VND = 0.1555 KHR
15 abr 2025 1 KHR = 6.4405 VND 1 VND = 0.1553 KHR
16 abr 2025 1 KHR = 6.4526 VND 1 VND = 0.155 KHR
17 abr 2025 1 KHR = 6.4625 VND 1 VND = 0.1547 KHR
18 abr 2025 1 KHR = 6.4433 VND 1 VND = 0.1552 KHR
19 abr 2025 1 KHR = 6.4433 VND 1 VND = 0.1552 KHR
20 abr 2025 1 KHR = 6.4433 VND 1 VND = 0.1552 KHR
21 abr 2025 1 KHR = 6.4433 VND 1 VND = 0.1552 KHR
22 abr 2025 1 KHR = 6.4911 VND 1 VND = 0.1541 KHR
23 abr 2025 1 KHR = 6.4951 VND 1 VND = 0.154 KHR
24 abr 2025 1 KHR = 6.5138 VND 1 VND = 0.1535 KHR
25 abr 2025 1 KHR = 6.5004 VND 1 VND = 0.1538 KHR
26 abr 2025 1 KHR = 6.4795 VND 1 VND = 0.1543 KHR
27 abr 2025 1 KHR = 6.4795 VND 1 VND = 0.1543 KHR
28 abr 2025 1 KHR = 6.493 VND 1 VND = 0.154 KHR
29 abr 2025 1 KHR = 6.4979 VND 1 VND = 0.1539 KHR
30 abr 2025 1 KHR = 6.4984 VND 1 VND = 0.1539 KHR

May 2025

DataKHR-VNDVND-KHR
01 mai 2025 1 KHR = 6.4774 VND 1 VND = 0.1544 KHR
02 mai 2025 1 KHR = 6.489 VND 1 VND = 0.1541 KHR
03 mai 2025 1 KHR = 6.4752 VND 1 VND = 0.1544 KHR
04 mai 2025 1 KHR = 6.4752 VND 1 VND = 0.1544 KHR
05 mai 2025 1 KHR = 6.4797 VND 1 VND = 0.1543 KHR
06 mai 2025 1 KHR = 6.4839 VND 1 VND = 0.1542 KHR
07 mai 2025 1 KHR = 6.4853 VND 1 VND = 0.1542 KHR
08 mai 2025 1 KHR = 6.4905 VND 1 VND = 0.1541 KHR
09 mai 2025 1 KHR = 6.492 VND 1 VND = 0.154 KHR
10 mai 2025 1 KHR = 6.4704 VND 1 VND = 0.1546 KHR
11 mai 2025 1 KHR = 6.4943 VND 1 VND = 0.154 KHR
12 mai 2025 1 KHR = 6.5021 VND 1 VND = 0.1538 KHR
13 mai 2025 1 KHR = 6.4902 VND 1 VND = 0.1541 KHR
14 mai 2025 1 KHR = 6.4706 VND 1 VND = 0.1545 KHR
15 mai 2025 1 KHR = 6.4795 VND 1 VND = 0.1543 KHR
16 mai 2025 1 KHR = 6.4803 VND 1 VND = 0.1543 KHR
17 mai 2025 1 KHR = 6.4564 VND 1 VND = 0.1549 KHR
18 mai 2025 1 KHR = 6.4564 VND 1 VND = 0.1549 KHR
19 mai 2025 1 KHR = 6.473 VND 1 VND = 0.1545 KHR
20 mai 2025 1 KHR = 6.4907 VND 1 VND = 0.1541 KHR
21 mai 2025 1 KHR = 6.4901 VND 1 VND = 0.1541 KHR
22 mai 2025 1 KHR = 6.4969 VND 1 VND = 0.1539 KHR
23 mai 2025 1 KHR = 6.4817 VND 1 VND = 0.1543 KHR
24 mai 2025 1 KHR = 6.4948 VND 1 VND = 0.154 KHR
25 mai 2025 1 KHR = 6.4948 VND 1 VND = 0.154 KHR
26 mai 2025 1 KHR = 6.4871 VND 1 VND = 0.1542 KHR
27 mai 2025 1 KHR = 6.4764 VND 1 VND = 0.1544 KHR
28 mai 2025 1 KHR = 6.4855 VND 1 VND = 0.1542 KHR
29 mai 2025 1 KHR = 6.4973 VND 1 VND = 0.1539 KHR
30 mai 2025 1 KHR = 6.5065 VND 1 VND = 0.1537 KHR
31 mai 2025 1 KHR = 6.5006 VND 1 VND = 0.1538 KHR

Jun 2025

DataKHR-VNDVND-KHR
01 jun 2025 1 KHR = 6.5094 VND 1 VND = 0.1536 KHR
02 jun 2025 1 KHR = 6.5148 VND 1 VND = 0.1535 KHR
03 jun 2025 1 KHR = 6.4939 VND 1 VND = 0.154 KHR
04 jun 2025 1 KHR = 6.5079 VND 1 VND = 0.1537 KHR
05 jun 2025 1 KHR = 6.5006 VND 1 VND = 0.1538 KHR
06 jun 2025 1 KHR = 6.4947 VND 1 VND = 0.154 KHR
07 jun 2025 1 KHR = 6.4828 VND 1 VND = 0.1543 KHR
08 jun 2025 1 KHR = 6.4828 VND 1 VND = 0.1543 KHR
09 jun 2025 1 KHR = 6.4847 VND 1 VND = 0.1542 KHR
10 jun 2025 1 KHR = 6.4845 VND 1 VND = 0.1542 KHR
11 jun 2025 1 KHR = 6.4846 VND 1 VND = 0.1542 KHR
12 jun 2025 1 KHR = 6.4929 VND 1 VND = 0.154 KHR
13 jun 2025 1 KHR = 6.4977 VND 1 VND = 0.1539 KHR
14 jun 2025 1 KHR = 6.5318 VND 1 VND = 0.1531 KHR
15 jun 2025 1 KHR = 6.5318 VND 1 VND = 0.1531 KHR
16 jun 2025 1 KHR = 6.513 VND 1 VND = 0.1535 KHR
17 jun 2025 1 KHR = 6.5149 VND 1 VND = 0.1535 KHR
18 jun 2025 1 KHR = 6.5203 VND 1 VND = 0.1534 KHR
19 jun 2025 1 KHR = 6.5301 VND 1 VND = 0.1531 KHR
20 jun 2025 1 KHR = 6.5151 VND 1 VND = 0.1535 KHR
21 jun 2025 1 KHR = 6.5208 VND 1 VND = 0.1534 KHR
22 jun 2025 1 KHR = 6.5208 VND 1 VND = 0.1534 KHR
23 jun 2025 1 KHR = 6.5443 VND 1 VND = 0.1528 KHR
24 jun 2025 1 KHR = 6.5322 VND 1 VND = 0.1531 KHR
25 jun 2025 1 KHR = 6.5271 VND 1 VND = 0.1532 KHR
26 jun 2025 1 KHR = 6.509 VND 1 VND = 0.1536 KHR
27 jun 2025 1 KHR = 6.5121 VND 1 VND = 0.1536 KHR
28 jun 2025 1 KHR = 6.514 VND 1 VND = 0.1535 KHR
29 jun 2025 1 KHR = 6.514 VND 1 VND = 0.1535 KHR
30 jun 2025 1 KHR = 6.5159 VND 1 VND = 0.1535 KHR

Jul 2025

DataKHR-VNDVND-KHR
01 jul 2025 1 KHR = 6.5121 VND 1 VND = 0.1536 KHR
02 jul 2025 1 KHR = 6.5211 VND 1 VND = 0.1533 KHR
03 jul 2025 1 KHR = 6.5264 VND 1 VND = 0.1532 KHR
04 jul 2025 1 KHR = 6.5156 VND 1 VND = 0.1535 KHR
05 jul 2025 1 KHR = 6.5165 VND 1 VND = 0.1535 KHR
06 jul 2025 1 KHR = 6.5165 VND 1 VND = 0.1535 KHR
07 jul 2025 1 KHR = 6.5076 VND 1 VND = 0.1537 KHR
08 jul 2025 1 KHR = 6.513 VND 1 VND = 0.1535 KHR
09 jul 2025 1 KHR = 6.5101 VND 1 VND = 0.1536 KHR
10 jul 2025 1 KHR = 6.5069 VND 1 VND = 0.1537 KHR
11 jul 2025 1 KHR = 6.5149 VND 1 VND = 0.1535 KHR
12 jul 2025 1 KHR = 6.515 VND 1 VND = 0.1535 KHR
13 jul 2025 1 KHR = 6.4945 VND 1 VND = 0.154 KHR
14 jul 2025 1 KHR = 6.5185 VND 1 VND = 0.1534 KHR
15 jul 2025 1 KHR = 6.5181 VND 1 VND = 0.1534 KHR
16 jul 2025 1 KHR = 6.5245 VND 1 VND = 0.1533 KHR
17 jul 2025 1 KHR = 6.5259 VND 1 VND = 0.1532 KHR
18 jul 2025 1 KHR = 6.5298 VND 1 VND = 0.1531 KHR
19 jul 2025 1 KHR = 6.5215 VND 1 VND = 0.1533 KHR
20 jul 2025 1 KHR = 6.5215 VND 1 VND = 0.1533 KHR
21 jul 2025 1 KHR = 6.5276 VND 1 VND = 0.1532 KHR
22 jul 2025 1 KHR = 6.5232 VND 1 VND = 0.1533 KHR
23 jul 2025 1 KHR = 6.5242 VND 1 VND = 0.1533 KHR
24 jul 2025 1 KHR = 6.5216 VND 1 VND = 0.1533 KHR
25 jul 2025 1 KHR = 6.5218 VND 1 VND = 0.1533 KHR
26 jul 2025 1 KHR = 6.5382 VND 1 VND = 0.1529 KHR
27 jul 2025 1 KHR = 6.5382 VND 1 VND = 0.1529 KHR
28 jul 2025 1 KHR = 6.5391 VND 1 VND = 0.1529 KHR
29 jul 2025 1 KHR = 6.5425 VND 1 VND = 0.1528 KHR
30 jul 2025 1 KHR = 6.5393 VND 1 VND = 0.1529 KHR
31 jul 2025 1 KHR = 6.5425 VND 1 VND = 0.1528 KHR

Aug 2025

DataKHR-VNDVND-KHR
01 ago 2025 1 KHR = 6.5454 VND 1 VND = 0.1528 KHR
02 ago 2025 1 KHR = 6.6456 VND 1 VND = 0.1505 KHR
03 ago 2025 1 KHR = 6.6456 VND 1 VND = 0.1505 KHR
04 ago 2025 1 KHR = 6.5387 VND 1 VND = 0.1529 KHR
05 ago 2025 1 KHR = 6.5485 VND 1 VND = 0.1527 KHR
06 ago 2025 1 KHR = 6.5462 VND 1 VND = 0.1528 KHR
07 ago 2025 1 KHR = 6.5362 VND 1 VND = 0.153 KHR
08 ago 2025 1 KHR = 6.5518 VND 1 VND = 0.1526 KHR
09 ago 2025 1 KHR = 6.5518 VND 1 VND = 0.1526 KHR
10 ago 2025 1 KHR = 6.5551 VND 1 VND = 0.1526 KHR
11 ago 2025 1 KHR = 6.5482 VND 1 VND = 0.1527 KHR
12 ago 2025 1 KHR = 6.5578 VND 1 VND = 0.1525 KHR
13 ago 2025 1 KHR = 6.5614 VND 1 VND = 0.1524 KHR
14 ago 2025 1 KHR = 6.5543 VND 1 VND = 0.1526 KHR
15 ago 2025 1 KHR = 6.556 VND 1 VND = 0.1525 KHR
16 ago 2025 1 KHR = 6.5593 VND 1 VND = 0.1525 KHR
17 ago 2025 1 KHR = 6.5681 VND 1 VND = 0.1523 KHR
18 ago 2025 1 KHR = 6.5722 VND 1 VND = 0.1522 KHR
19 ago 2025 1 KHR = 6.5656 VND 1 VND = 0.1523 KHR
20 ago 2025 1 KHR = 6.5838 VND 1 VND = 0.1519 KHR
21 ago 2025 1 KHR = 6.5958 VND 1 VND = 0.1516 KHR
22 ago 2025 1 KHR = 6.5738 VND 1 VND = 0.1521 KHR
23 ago 2025 1 KHR = 6.5738 VND 1 VND = 0.1521 KHR
24 ago 2025 1 KHR = 6.6439 VND 1 VND = 0.1505 KHR
25 ago 2025 1 KHR = 6.5635 VND 1 VND = 0.1524 KHR
26 ago 2025 1 KHR = 6.5519 VND 1 VND = 0.1526 KHR
27 ago 2025 1 KHR = 6.5817 VND 1 VND = 0.1519 KHR
28 ago 2025 1 KHR = 6.5763 VND 1 VND = 0.1521 KHR
29 ago 2025 1 KHR = 6.5716 VND 1 VND = 0.1522 KHR
30 ago 2025 1 KHR = 6.5834 VND 1 VND = 0.1519 KHR
31 ago 2025 1 KHR = 6.5834 VND 1 VND = 0.1519 KHR

Sep 2025

DataKHR-VNDVND-KHR
01 set 2025 1 KHR = 6.5766 VND 1 VND = 0.1521 KHR
02 set 2025 1 KHR = 6.5727 VND 1 VND = 0.1521 KHR
03 set 2025 1 KHR = 6.5812 VND 1 VND = 0.1519 KHR
04 set 2025 1 KHR = 6.5765 VND 1 VND = 0.1521 KHR
05 set 2025 1 KHR = 6.5807 VND 1 VND = 0.152 KHR
06 set 2025 1 KHR = 6.6014 VND 1 VND = 0.1515 KHR
07 set 2025 1 KHR = 6.6014 VND 1 VND = 0.1515 KHR
08 set 2025 1 KHR = 6.5971 VND 1 VND = 0.1516 KHR
09 set 2025 1 KHR = 6.5818 VND 1 VND = 0.1519 KHR
10 set 2025 1 KHR = 6.5872 VND 1 VND = 0.1518 KHR
11 set 2025 1 KHR = 6.5894 VND 1 VND = 0.1518 KHR
12 set 2025 1 KHR = 6.5811 VND 1 VND = 0.1519 KHR
13 set 2025 1 KHR = 6.5845 VND 1 VND = 0.1519 KHR
14 set 2025 1 KHR = 6.5845 VND 1 VND = 0.1519 KHR
15 set 2025 1 KHR = 6.5847 VND 1 VND = 0.1519 KHR
16 set 2025 1 KHR = 6.5778 VND 1 VND = 0.152 KHR
17 set 2025 1 KHR = 6.6086 VND 1 VND = 0.1513 KHR
18 set 2025 1 KHR = 6.5815 VND 1 VND = 0.1519 KHR
19 set 2025 1 KHR = 6.5847 VND 1 VND = 0.1519 KHR

Informação sobre as taxas de câmbio de KHR-VND e VND-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats