currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KHR-UGX e UGX-KHR - 2026

Taxas de câmbio KHR-UGX e UGX-KHR - 2026

Taxas de câmbio de KHR-UGX e UGX-KHR

Verifique abaixo as taxas de câmbio para KHR-UGX e UGX-KHR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KHR = 0,9126 UGX
1 UGX = 1,0957 KHR
1A 2A 3A

Jan 2026

DataKHR-UGXUGX-KHR
01 jan 2026 1 KHR = 0.9036 UGX 1 UGX = 1.1067 KHR
02 jan 2026 1 KHR = 0.9035 UGX 1 UGX = 1.1068 KHR
03 jan 2026 1 KHR = 0.9035 UGX 1 UGX = 1.1068 KHR
04 jan 2026 1 KHR = 0.9035 UGX 1 UGX = 1.1068 KHR
05 jan 2026 1 KHR = 0.9019 UGX 1 UGX = 1.1087 KHR
06 jan 2026 1 KHR = 0.9023 UGX 1 UGX = 1.1083 KHR
07 jan 2026 1 KHR = 0.8973 UGX 1 UGX = 1.1144 KHR
08 jan 2026 1 KHR = 0.8955 UGX 1 UGX = 1.1167 KHR
09 jan 2026 1 KHR = 0.8965 UGX 1 UGX = 1.1154 KHR
10 jan 2026 1 KHR = 0.8936 UGX 1 UGX = 1.1191 KHR
11 jan 2026 1 KHR = 0.896 UGX 1 UGX = 1.1161 KHR
12 jan 2026 1 KHR = 0.897 UGX 1 UGX = 1.1148 KHR
13 jan 2026 1 KHR = 0.8863 UGX 1 UGX = 1.1283 KHR
14 jan 2026 1 KHR = 0.8844 UGX 1 UGX = 1.1307 KHR
15 jan 2026 1 KHR = 0.8828 UGX 1 UGX = 1.1327 KHR
16 jan 2026 1 KHR = 0.8831 UGX 1 UGX = 1.1324 KHR
17 jan 2026 1 KHR = 0.8831 UGX 1 UGX = 1.1324 KHR
18 jan 2026 1 KHR = 0.8831 UGX 1 UGX = 1.1324 KHR
19 jan 2026 1 KHR = 0.8653 UGX 1 UGX = 1.1557 KHR
20 jan 2026 1 KHR = 0.8591 UGX 1 UGX = 1.164 KHR
21 jan 2026 1 KHR = 0.8597 UGX 1 UGX = 1.1631 KHR
22 jan 2026 1 KHR = 0.8683 UGX 1 UGX = 1.1517 KHR
23 jan 2026 1 KHR = 0.8781 UGX 1 UGX = 1.1388 KHR
24 jan 2026 1 KHR = 0.8783 UGX 1 UGX = 1.1386 KHR
25 jan 2026 1 KHR = 0.8783 UGX 1 UGX = 1.1386 KHR
26 jan 2026 1 KHR = 0.8798 UGX 1 UGX = 1.1366 KHR
27 jan 2026 1 KHR = 0.8879 UGX 1 UGX = 1.1262 KHR
28 jan 2026 1 KHR = 0.8907 UGX 1 UGX = 1.1228 KHR
29 jan 2026 1 KHR = 0.8907 UGX 1 UGX = 1.1228 KHR
30 jan 2026 1 KHR = 0.8891 UGX 1 UGX = 1.1247 KHR
31 jan 2026 1 KHR = 0.8957 UGX 1 UGX = 1.1165 KHR

Feb 2026

DataKHR-UGXUGX-KHR
01 fev 2026 1 KHR = 0.8891 UGX 1 UGX = 1.1248 KHR
02 fev 2026 1 KHR = 0.8871 UGX 1 UGX = 1.1272 KHR
03 fev 2026 1 KHR = 0.8835 UGX 1 UGX = 1.1318 KHR
04 fev 2026 1 KHR = 0.8821 UGX 1 UGX = 1.1337 KHR
05 fev 2026 1 KHR = 0.8845 UGX 1 UGX = 1.1306 KHR
06 fev 2026 1 KHR = 0.8817 UGX 1 UGX = 1.1342 KHR
07 fev 2026 1 KHR = 0.8797 UGX 1 UGX = 1.1368 KHR
08 fev 2026 1 KHR = 0.8817 UGX 1 UGX = 1.1342 KHR
09 fev 2026 1 KHR = 0.8826 UGX 1 UGX = 1.133 KHR
10 fev 2026 1 KHR = 0.882 UGX 1 UGX = 1.1337 KHR
11 fev 2026 1 KHR = 0.8774 UGX 1 UGX = 1.1397 KHR
12 fev 2026 1 KHR = 0.8797 UGX 1 UGX = 1.1367 KHR
13 fev 2026 1 KHR = 0.8801 UGX 1 UGX = 1.1363 KHR
14 fev 2026 1 KHR = 0.8801 UGX 1 UGX = 1.1363 KHR
15 fev 2026 1 KHR = 0.8801 UGX 1 UGX = 1.1363 KHR
16 fev 2026 1 KHR = 0.8808 UGX 1 UGX = 1.1353 KHR
17 fev 2026 1 KHR = 0.8795 UGX 1 UGX = 1.1371 KHR
18 fev 2026 1 KHR = 0.8812 UGX 1 UGX = 1.1349 KHR
19 fev 2026 1 KHR = 0.8924 UGX 1 UGX = 1.1205 KHR
20 fev 2026 1 KHR = 0.8952 UGX 1 UGX = 1.1171 KHR
21 fev 2026 1 KHR = 0.8952 UGX 1 UGX = 1.1171 KHR
22 fev 2026 1 KHR = 0.8952 UGX 1 UGX = 1.1171 KHR
23 fev 2026 1 KHR = 0.8952 UGX 1 UGX = 1.1171 KHR
24 fev 2026 1 KHR = 0.8932 UGX 1 UGX = 1.1196 KHR
25 fev 2026 1 KHR = 0.8975 UGX 1 UGX = 1.1142 KHR
26 fev 2026 1 KHR = 0.8986 UGX 1 UGX = 1.1129 KHR
27 fev 2026 1 KHR = 0.8992 UGX 1 UGX = 1.1121 KHR
28 fev 2026 1 KHR = 0.8992 UGX 1 UGX = 1.1121 KHR

Mar 2026

DataKHR-UGXUGX-KHR
01 mar 2026 1 KHR = 0.8992 UGX 1 UGX = 1.1121 KHR
02 mar 2026 1 KHR = 0.9048 UGX 1 UGX = 1.1052 KHR
03 mar 2026 1 KHR = 0.927 UGX 1 UGX = 1.0788 KHR
04 mar 2026 1 KHR = 0.9208 UGX 1 UGX = 1.0861 KHR
05 mar 2026 1 KHR = 0.917 UGX 1 UGX = 1.0905 KHR
06 mar 2026 1 KHR = 0.9197 UGX 1 UGX = 1.0873 KHR
07 mar 2026 1 KHR = 0.9196 UGX 1 UGX = 1.0874 KHR
08 mar 2026 1 KHR = 0.9196 UGX 1 UGX = 1.0874 KHR
09 mar 2026 1 KHR = 0.9382 UGX 1 UGX = 1.0659 KHR
10 mar 2026 1 KHR = 0.9231 UGX 1 UGX = 1.0833 KHR
11 mar 2026 1 KHR = 0.9205 UGX 1 UGX = 1.0864 KHR
12 mar 2026 1 KHR = 0.9327 UGX 1 UGX = 1.0721 KHR
13 mar 2026 1 KHR = 0.9376 UGX 1 UGX = 1.0666 KHR
14 mar 2026 1 KHR = 0.9376 UGX 1 UGX = 1.0666 KHR
15 mar 2026 1 KHR = 0.9376 UGX 1 UGX = 1.0666 KHR
16 mar 2026 1 KHR = 0.9416 UGX 1 UGX = 1.0621 KHR
17 mar 2026 1 KHR = 0.9406 UGX 1 UGX = 1.0631 KHR
18 mar 2026 1 KHR = 0.9395 UGX 1 UGX = 1.0644 KHR
19 mar 2026 1 KHR = 0.9428 UGX 1 UGX = 1.0606 KHR
20 mar 2026 1 KHR = 0.9459 UGX 1 UGX = 1.0572 KHR
21 mar 2026 1 KHR = 0.9459 UGX 1 UGX = 1.0572 KHR
22 mar 2026 1 KHR = 0.9459 UGX 1 UGX = 1.0572 KHR
23 mar 2026 1 KHR = 0.9422 UGX 1 UGX = 1.0614 KHR
24 mar 2026 1 KHR = 0.9331 UGX 1 UGX = 1.0717 KHR
25 mar 2026 1 KHR = 0.9226 UGX 1 UGX = 1.0839 KHR
26 mar 2026 1 KHR = 0.9289 UGX 1 UGX = 1.0765 KHR
27 mar 2026 1 KHR = 0.9301 UGX 1 UGX = 1.0751 KHR
28 mar 2026 1 KHR = 0.9286 UGX 1 UGX = 1.0768 KHR
29 mar 2026 1 KHR = 0.9301 UGX 1 UGX = 1.0751 KHR
30 mar 2026 1 KHR = 0.9389 UGX 1 UGX = 1.065 KHR
31 mar 2026 1 KHR = 0.9409 UGX 1 UGX = 1.0628 KHR

Apr 2026

DataKHR-UGXUGX-KHR
01 abr 2026 1 KHR = 0.931 UGX 1 UGX = 1.0741 KHR
02 abr 2026 1 KHR = 0.9381 UGX 1 UGX = 1.066 KHR
03 abr 2026 1 KHR = 0.9381 UGX 1 UGX = 1.066 KHR
04 abr 2026 1 KHR = 0.9381 UGX 1 UGX = 1.066 KHR
05 abr 2026 1 KHR = 0.9381 UGX 1 UGX = 1.066 KHR
06 abr 2026 1 KHR = 0.9381 UGX 1 UGX = 1.066 KHR
07 abr 2026 1 KHR = 0.9372 UGX 1 UGX = 1.067 KHR
08 abr 2026 1 KHR = 0.9234 UGX 1 UGX = 1.083 KHR
09 abr 2026 1 KHR = 0.9216 UGX 1 UGX = 1.0851 KHR
10 abr 2026 1 KHR = 0.9244 UGX 1 UGX = 1.0818 KHR
11 abr 2026 1 KHR = 0.9243 UGX 1 UGX = 1.0819 KHR
12 abr 2026 1 KHR = 0.9243 UGX 1 UGX = 1.0819 KHR
13 abr 2026 1 KHR = 0.9327 UGX 1 UGX = 1.0721 KHR
14 abr 2026 1 KHR = 0.9248 UGX 1 UGX = 1.0813 KHR
15 abr 2026 1 KHR = 0.9226 UGX 1 UGX = 1.0839 KHR
16 abr 2026 1 KHR = 0.9217 UGX 1 UGX = 1.085 KHR
17 abr 2026 1 KHR = 0.9258 UGX 1 UGX = 1.0801 KHR
18 abr 2026 1 KHR = 0.9258 UGX 1 UGX = 1.0801 KHR
19 abr 2026 1 KHR = 0.9258 UGX 1 UGX = 1.0801 KHR
20 abr 2026 1 KHR = 0.9251 UGX 1 UGX = 1.0809 KHR
21 abr 2026 1 KHR = 0.9266 UGX 1 UGX = 1.0792 KHR
22 abr 2026 1 KHR = 0.9256 UGX 1 UGX = 1.0804 KHR
23 abr 2026 1 KHR = 0.9256 UGX 1 UGX = 1.0804 KHR
24 abr 2026 1 KHR = 0.9286 UGX 1 UGX = 1.0769 KHR
25 abr 2026 1 KHR = 0.9299 UGX 1 UGX = 1.0754 KHR
26 abr 2026 1 KHR = 0.9286 UGX 1 UGX = 1.0769 KHR
27 abr 2026 1 KHR = 0.9296 UGX 1 UGX = 1.0757 KHR
28 abr 2026 1 KHR = 0.9283 UGX 1 UGX = 1.0772 KHR
29 abr 2026 1 KHR = 0.9301 UGX 1 UGX = 1.0752 KHR
30 abr 2026 1 KHR = 0.9379 UGX 1 UGX = 1.0663 KHR

May 2026

DataKHR-UGXUGX-KHR
01 mai 2026 1 KHR = 0.9373 UGX 1 UGX = 1.0669 KHR
02 mai 2026 1 KHR = 0.9373 UGX 1 UGX = 1.0669 KHR
03 mai 2026 1 KHR = 0.9373 UGX 1 UGX = 1.0669 KHR
04 mai 2026 1 KHR = 0.9355 UGX 1 UGX = 1.069 KHR
05 mai 2026 1 KHR = 0.9411 UGX 1 UGX = 1.0626 KHR
06 mai 2026 1 KHR = 0.9382 UGX 1 UGX = 1.0659 KHR
07 mai 2026 1 KHR = 0.9324 UGX 1 UGX = 1.0725 KHR
08 mai 2026 1 KHR = 0.9338 UGX 1 UGX = 1.0709 KHR
09 mai 2026 1 KHR = 0.9339 UGX 1 UGX = 1.0708 KHR
10 mai 2026 1 KHR = 0.9339 UGX 1 UGX = 1.0708 KHR
11 mai 2026 1 KHR = 0.9371 UGX 1 UGX = 1.0671 KHR
12 mai 2026 1 KHR = 0.9369 UGX 1 UGX = 1.0673 KHR
13 mai 2026 1 KHR = 0.9347 UGX 1 UGX = 1.0699 KHR
14 mai 2026 1 KHR = 0.9321 UGX 1 UGX = 1.0729 KHR
15 mai 2026 1 KHR = 0.9358 UGX 1 UGX = 1.0686 KHR
16 mai 2026 1 KHR = 0.9358 UGX 1 UGX = 1.0686 KHR
17 mai 2026 1 KHR = 0.9358 UGX 1 UGX = 1.0686 KHR
18 mai 2026 1 KHR = 0.9371 UGX 1 UGX = 1.0671 KHR
19 mai 2026 1 KHR = 0.9399 UGX 1 UGX = 1.0639 KHR

Informação sobre as taxas de câmbio de KHR-UGX e UGX-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats