currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KHR-UGX e UGX-KHR - 2025

Taxas de câmbio KHR-UGX e UGX-KHR - 2025

Taxas de câmbio de KHR-UGX e UGX-KHR

Verifique abaixo as taxas de câmbio para KHR-UGX e UGX-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KHR = 0,9154 UGX
1 UGX = 1,0924 KHR
1A 2A 3A
KHR para UGXUGX para KHR
0,9185 Data: 4/6 0,9130 Data: 4/5 0,9131 Data: 4/4 0,9115 Data: 4/3 0,9118 Data: 4/2 0,9200 Data: 4/1 0,9152 Data: 3/31 0,9168 Data: 3/30 0,9126 Data: 3/29 0,9147 Data: 3/28 0,9157 Data: 3/27 0,9157 Data: 3/26 0,9147 Data: 3/25 0,9162 Data: 3/24 0,9162 Data: 3/23 0,9153 Data: 3/22 0,9143 Data: 3/21 0,9143 Data: 3/20 0,9140 Data: 3/19 0,9168 Data: 3/18 0,9147 Data: 3/17 0,9162 Data: 3/16 0,9148 Data: 3/15 0,9127 Data: 3/14 0,9140 Data: 3/13 0,9149 Data: 3/12 0,9150 Data: 3/11 0,9173 Data: 3/10 0,9156 Data: 3/9 0,9156 Data: 3/8 0,9156 Data: 3/7 0,9158 Data: 3/6 0,9155 Data: 3/5 0,9168 Data: 3/4 0,9171 Data: 3/3 0,9185 Data: 3/2 0,9161 Data: 3/1 0,9176 Data: 2/28 0,9179 Data: 2/27 0,9181 Data: 2/26 0,9183 Data: 2/25 0,9184 Data: 2/24 0,9152 Data: 2/23 0,9152 Data: 2/22 0,9153 Data: 2/21 0,9165 Data: 2/20 0,9154 Data: 2/19 0,9184 Data: 2/18 0,9205 Data: 2/17 0,9191 Data: 2/16 0,9191 Data: 2/15 0,9191 Data: 2/14 0,9176 Data: 2/13 0,9178 Data: 2/12 0,9153 Data: 2/11 0,9148 Data: 2/10 0,9142 Data: 2/9 0,9142 Data: 2/8 0,9140 Data: 2/7 0,9150 Data: 2/6 0,9155 Data: 2/5 0,9152 Data: 2/4 0,9146 Data: 2/3 0,9150 Data: 2/2 0,9150 Data: 2/1 0,9150 Data: 1/31 0,9165 Data: 1/30 0,9180 Data: 1/29 0,9179 Data: 1/28 0,9172 Data: 1/27 0,9166 Data: 1/26 0,9166 Data: 1/25 0,9166 Data: 1/24 0,9153 Data: 1/23 0,9172 Data: 1/22 0,9122 Data: 1/21 0,9125 Data: 1/20 0,9125 Data: 1/19 0,9125 Data: 1/18 0,9125 Data: 1/17 0,9151 Data: 1/16 0,9158 Data: 1/15 0,9154 Data: 1/14 0,9151 Data: 1/13 0,9147 Data: 1/12 0,9147 Data: 1/11 0,9147 Data: 1/10 0,9156 Data: 1/9 0,9164 Data: 1/8 0,9151 Data: 1/7 0,9153 Data: 1/6 0,9109 Data: 1/5 0,9109 Data: 1/4 0,9109 Data: 1/3 0,9117 Data: 1/2 0,9129 Data: 1/1 0,9185 Data: 4/6 0,9130 Data: 4/5 0,9131 Data: 4/4 0,9115 Data: 4/3 0,9118 Data: 4/2 0,9200 Data: 4/1 0,9152 Data: 3/31 0,9168 Data: 3/30 0,9126 Data: 3/29 0,9147 Data: 3/28 0,9157 Data: 3/27 0,9157 Data: 3/26 0,9147 Data: 3/25 0,9162 Data: 3/24 0,9162 Data: 3/23 0,9153 Data: 3/22 0,9143 Data: 3/21 0,9143 Data: 3/20 0,9140 Data: 3/19 0,9168 Data: 3/18 0,9147 Data: 3/17 0,9162 Data: 3/16 0,9148 Data: 3/15 0,9127 Data: 3/14 0,9140 Data: 3/13 0,9149 Data: 3/12 0,9150 Data: 3/11 0,9173 Data: 3/10 0,9156 Data: 3/9 0,9156 Data: 3/8 0,9156 Data: 3/7 0,9158 Data: 3/6 0,9155 Data: 3/5 0,9168 Data: 3/4 0,9171 Data: 3/3 0,9185 Data: 3/2 0,9161 Data: 3/1 0,9176 Data: 2/28 0,9179 Data: 2/27 0,9181 Data: 2/26 0,9183 Data: 2/25 0,9184 Data: 2/24 0,9152 Data: 2/23 0,9152 Data: 2/22 0,9153 Data: 2/21 0,9165 Data: 2/20 0,9154 Data: 2/19 0,9184 Data: 2/18 0,9205 Data: 2/17 0,9191 Data: 2/16 0,9191 Data: 2/15 0,9191 Data: 2/14 0,9176 Data: 2/13 0,9178 Data: 2/12 0,9153 Data: 2/11 0,9148 Data: 2/10 0,9142 Data: 2/9 0,9142 Data: 2/8 0,9140 Data: 2/7 0,9150 Data: 2/6 0,9155 Data: 2/5 0,9152 Data: 2/4 0,9146 Data: 2/3 0,9150 Data: 2/2 0,9150 Data: 2/1 0,9150 Data: 1/31 0,9165 Data: 1/30 0,9180 Data: 1/29 0,9179 Data: 1/28 0,9172 Data: 1/27 0,9166 Data: 1/26 0,9166 Data: 1/25 0,9166 Data: 1/24 0,9153 Data: 1/23 0,9172 Data: 1/22 0,9122 Data: 1/21 0,9125 Data: 1/20 0,9125 Data: 1/19 0,9125 Data: 1/18 0,9125 Data: 1/17 0,9151 Data: 1/16 0,9158 Data: 1/15 0,9154 Data: 1/14 0,9151 Data: 1/13 0,9147 Data: 1/12 0,9147 Data: 1/11 0,9147 Data: 1/10 0,9156 Data: 1/9 0,9164 Data: 1/8 0,9151 Data: 1/7 0,9153 Data: 1/6 0,9109 Data: 1/5 0,9109 Data: 1/4 0,9109 Data: 1/3 0,9117 Data: 1/2 0,9129 Data: 1/1

Jan 2025

DataKHR-UGXUGX-KHR
01 jan 2025 1 KHR = 0.9129 UGX 1 UGX = 1.0954 KHR
02 jan 2025 1 KHR = 0.9117 UGX 1 UGX = 1.0969 KHR
03 jan 2025 1 KHR = 0.9109 UGX 1 UGX = 1.0978 KHR
04 jan 2025 1 KHR = 0.9109 UGX 1 UGX = 1.0978 KHR
05 jan 2025 1 KHR = 0.9109 UGX 1 UGX = 1.0978 KHR
06 jan 2025 1 KHR = 0.9153 UGX 1 UGX = 1.0926 KHR
07 jan 2025 1 KHR = 0.9151 UGX 1 UGX = 1.0928 KHR
08 jan 2025 1 KHR = 0.9164 UGX 1 UGX = 1.0912 KHR
09 jan 2025 1 KHR = 0.9156 UGX 1 UGX = 1.0921 KHR
10 jan 2025 1 KHR = 0.9147 UGX 1 UGX = 1.0932 KHR
11 jan 2025 1 KHR = 0.9147 UGX 1 UGX = 1.0932 KHR
12 jan 2025 1 KHR = 0.9147 UGX 1 UGX = 1.0932 KHR
13 jan 2025 1 KHR = 0.9151 UGX 1 UGX = 1.0928 KHR
14 jan 2025 1 KHR = 0.9154 UGX 1 UGX = 1.0924 KHR
15 jan 2025 1 KHR = 0.9158 UGX 1 UGX = 1.092 KHR
16 jan 2025 1 KHR = 0.9151 UGX 1 UGX = 1.0928 KHR
17 jan 2025 1 KHR = 0.9125 UGX 1 UGX = 1.0959 KHR
18 jan 2025 1 KHR = 0.9125 UGX 1 UGX = 1.0959 KHR
19 jan 2025 1 KHR = 0.9125 UGX 1 UGX = 1.0959 KHR
20 jan 2025 1 KHR = 0.9125 UGX 1 UGX = 1.0959 KHR
21 jan 2025 1 KHR = 0.9122 UGX 1 UGX = 1.0962 KHR
22 jan 2025 1 KHR = 0.9172 UGX 1 UGX = 1.0903 KHR
23 jan 2025 1 KHR = 0.9153 UGX 1 UGX = 1.0926 KHR
24 jan 2025 1 KHR = 0.9166 UGX 1 UGX = 1.091 KHR
25 jan 2025 1 KHR = 0.9166 UGX 1 UGX = 1.091 KHR
26 jan 2025 1 KHR = 0.9166 UGX 1 UGX = 1.091 KHR
27 jan 2025 1 KHR = 0.9172 UGX 1 UGX = 1.0902 KHR
28 jan 2025 1 KHR = 0.9179 UGX 1 UGX = 1.0894 KHR
29 jan 2025 1 KHR = 0.918 UGX 1 UGX = 1.0894 KHR
30 jan 2025 1 KHR = 0.9165 UGX 1 UGX = 1.0912 KHR
31 jan 2025 1 KHR = 0.915 UGX 1 UGX = 1.0929 KHR

Feb 2025

DataKHR-UGXUGX-KHR
01 fev 2025 1 KHR = 0.915 UGX 1 UGX = 1.0929 KHR
02 fev 2025 1 KHR = 0.915 UGX 1 UGX = 1.0929 KHR
03 fev 2025 1 KHR = 0.9146 UGX 1 UGX = 1.0934 KHR
04 fev 2025 1 KHR = 0.9152 UGX 1 UGX = 1.0927 KHR
05 fev 2025 1 KHR = 0.9155 UGX 1 UGX = 1.0923 KHR
06 fev 2025 1 KHR = 0.915 UGX 1 UGX = 1.093 KHR
07 fev 2025 1 KHR = 0.914 UGX 1 UGX = 1.0941 KHR
08 fev 2025 1 KHR = 0.9142 UGX 1 UGX = 1.0939 KHR
09 fev 2025 1 KHR = 0.9142 UGX 1 UGX = 1.0939 KHR
10 fev 2025 1 KHR = 0.9148 UGX 1 UGX = 1.0931 KHR
11 fev 2025 1 KHR = 0.9153 UGX 1 UGX = 1.0925 KHR
12 fev 2025 1 KHR = 0.9178 UGX 1 UGX = 1.0896 KHR
13 fev 2025 1 KHR = 0.9176 UGX 1 UGX = 1.0898 KHR
14 fev 2025 1 KHR = 0.9191 UGX 1 UGX = 1.088 KHR
15 fev 2025 1 KHR = 0.9191 UGX 1 UGX = 1.088 KHR
16 fev 2025 1 KHR = 0.9191 UGX 1 UGX = 1.088 KHR
17 fev 2025 1 KHR = 0.9205 UGX 1 UGX = 1.0863 KHR
18 fev 2025 1 KHR = 0.9184 UGX 1 UGX = 1.0889 KHR
19 fev 2025 1 KHR = 0.9154 UGX 1 UGX = 1.0924 KHR
20 fev 2025 1 KHR = 0.9165 UGX 1 UGX = 1.0911 KHR
21 fev 2025 1 KHR = 0.9153 UGX 1 UGX = 1.0926 KHR
22 fev 2025 1 KHR = 0.9152 UGX 1 UGX = 1.0926 KHR
23 fev 2025 1 KHR = 0.9152 UGX 1 UGX = 1.0926 KHR
24 fev 2025 1 KHR = 0.9184 UGX 1 UGX = 1.0889 KHR
25 fev 2025 1 KHR = 0.9183 UGX 1 UGX = 1.089 KHR
26 fev 2025 1 KHR = 0.9181 UGX 1 UGX = 1.0892 KHR
27 fev 2025 1 KHR = 0.9179 UGX 1 UGX = 1.0895 KHR
28 fev 2025 1 KHR = 0.9176 UGX 1 UGX = 1.0897 KHR

Mar 2025

DataKHR-UGXUGX-KHR
01 mar 2025 1 KHR = 0.9161 UGX 1 UGX = 1.0916 KHR
02 mar 2025 1 KHR = 0.9185 UGX 1 UGX = 1.0887 KHR
03 mar 2025 1 KHR = 0.9171 UGX 1 UGX = 1.0903 KHR
04 mar 2025 1 KHR = 0.9168 UGX 1 UGX = 1.0908 KHR
05 mar 2025 1 KHR = 0.9155 UGX 1 UGX = 1.0923 KHR
06 mar 2025 1 KHR = 0.9158 UGX 1 UGX = 1.092 KHR
07 mar 2025 1 KHR = 0.9156 UGX 1 UGX = 1.0922 KHR
08 mar 2025 1 KHR = 0.9156 UGX 1 UGX = 1.0922 KHR
09 mar 2025 1 KHR = 0.9156 UGX 1 UGX = 1.0922 KHR
10 mar 2025 1 KHR = 0.9173 UGX 1 UGX = 1.0902 KHR
11 mar 2025 1 KHR = 0.915 UGX 1 UGX = 1.0929 KHR
12 mar 2025 1 KHR = 0.9149 UGX 1 UGX = 1.093 KHR
13 mar 2025 1 KHR = 0.914 UGX 1 UGX = 1.0941 KHR
14 mar 2025 1 KHR = 0.9127 UGX 1 UGX = 1.0956 KHR
15 mar 2025 1 KHR = 0.9148 UGX 1 UGX = 1.0931 KHR
16 mar 2025 1 KHR = 0.9162 UGX 1 UGX = 1.0915 KHR
17 mar 2025 1 KHR = 0.9147 UGX 1 UGX = 1.0933 KHR
18 mar 2025 1 KHR = 0.9168 UGX 1 UGX = 1.0908 KHR
19 mar 2025 1 KHR = 0.914 UGX 1 UGX = 1.0941 KHR
20 mar 2025 1 KHR = 0.9143 UGX 1 UGX = 1.0938 KHR
21 mar 2025 1 KHR = 0.9143 UGX 1 UGX = 1.0938 KHR
22 mar 2025 1 KHR = 0.9153 UGX 1 UGX = 1.0925 KHR
23 mar 2025 1 KHR = 0.9162 UGX 1 UGX = 1.0915 KHR
24 mar 2025 1 KHR = 0.9162 UGX 1 UGX = 1.0915 KHR
25 mar 2025 1 KHR = 0.9147 UGX 1 UGX = 1.0932 KHR
26 mar 2025 1 KHR = 0.9157 UGX 1 UGX = 1.092 KHR
27 mar 2025 1 KHR = 0.9157 UGX 1 UGX = 1.0921 KHR
28 mar 2025 1 KHR = 0.9147 UGX 1 UGX = 1.0933 KHR
29 mar 2025 1 KHR = 0.9126 UGX 1 UGX = 1.0957 KHR
30 mar 2025 1 KHR = 0.9168 UGX 1 UGX = 1.0907 KHR
31 mar 2025 1 KHR = 0.9152 UGX 1 UGX = 1.0926 KHR

Apr 2025

DataKHR-UGXUGX-KHR
01 abr 2025 1 KHR = 0.92 UGX 1 UGX = 1.0869 KHR
02 abr 2025 1 KHR = 0.9118 UGX 1 UGX = 1.0968 KHR
03 abr 2025 1 KHR = 0.9115 UGX 1 UGX = 1.0971 KHR
04 abr 2025 1 KHR = 0.9131 UGX 1 UGX = 1.0952 KHR
05 abr 2025 1 KHR = 0.913 UGX 1 UGX = 1.0952 KHR
06 abr 2025 1 KHR = 0.9185 UGX 1 UGX = 1.0888 KHR

Informação sobre as taxas de câmbio de KHR-UGX e UGX-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats