> Taxas de câmbio KHR-UAH e UAH-KHR - 2026

Taxas de câmbio KHR-UAH e UAH-KHR - 2026

Taxas de câmbio de KHR-UAH e UAH-KHR

Verifique abaixo as taxas de câmbio para KHR-UAH e UAH-KHR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KHR = 0,0108 UAH

1 UAH = 92,2118 KHR

1A 2A 3A

KHR para UAHUAH para KHR

Jan 2026

Data	KHR-UAH	UAH-KHR
01 jan 2026	1 KHR = 0.0106 UAH	1 UAH = 94.7083 KHR
02 jan 2026	1 KHR = 0.0106 UAH	1 UAH = 94.7121 KHR
03 jan 2026	1 KHR = 0.0106 UAH	1 UAH = 94.7121 KHR
04 jan 2026	1 KHR = 0.0106 UAH	1 UAH = 94.7121 KHR
05 jan 2026	1 KHR = 0.0106 UAH	1 UAH = 94.5809 KHR
06 jan 2026	1 KHR = 0.0106 UAH	1 UAH = 94.2583 KHR
07 jan 2026	1 KHR = 0.0107 UAH	1 UAH = 93.7988 KHR
08 jan 2026	1 KHR = 0.0107 UAH	1 UAH = 93.2198 KHR
09 jan 2026	1 KHR = 0.0107 UAH	1 UAH = 93.1074 KHR
10 jan 2026	1 KHR = 0.0107 UAH	1 UAH = 93.4138 KHR
11 jan 2026	1 KHR = 0.0107 UAH	1 UAH = 93.1074 KHR
12 jan 2026	1 KHR = 0.0108 UAH	1 UAH = 92.7849 KHR
13 jan 2026	1 KHR = 0.0107 UAH	1 UAH = 93.2667 KHR
14 jan 2026	1 KHR = 0.0107 UAH	1 UAH = 93.1919 KHR
15 jan 2026	1 KHR = 0.0108 UAH	1 UAH = 92.4539 KHR
16 jan 2026	1 KHR = 0.0108 UAH	1 UAH = 92.8403 KHR
17 jan 2026	1 KHR = 0.0108 UAH	1 UAH = 92.8403 KHR
18 jan 2026	1 KHR = 0.0108 UAH	1 UAH = 92.8403 KHR
19 jan 2026	1 KHR = 0.0107 UAH	1 UAH = 93.0668 KHR
20 jan 2026	1 KHR = 0.0107 UAH	1 UAH = 93.0461 KHR
21 jan 2026	1 KHR = 0.0107 UAH	1 UAH = 93.2505 KHR
22 jan 2026	1 KHR = 0.0107 UAH	1 UAH = 93.1445 KHR
23 jan 2026	1 KHR = 0.0107 UAH	1 UAH = 93.3419 KHR
24 jan 2026	1 KHR = 0.0107 UAH	1 UAH = 93.3407 KHR
25 jan 2026	1 KHR = 0.0107 UAH	1 UAH = 93.3407 KHR
26 jan 2026	1 KHR = 0.0107 UAH	1 UAH = 93.4561 KHR
27 jan 2026	1 KHR = 0.0107 UAH	1 UAH = 93.6735 KHR
28 jan 2026	1 KHR = 0.0106 UAH	1 UAH = 94.0419 KHR
29 jan 2026	1 KHR = 0.0106 UAH	1 UAH = 94.0419 KHR
30 jan 2026	1 KHR = 0.0107 UAH	1 UAH = 93.8204 KHR
31 jan 2026	1 KHR = 0.0107 UAH	1 UAH = 93.1301 KHR

Feb 2026

Data	KHR-UAH	UAH-KHR
01 fev 2026	1 KHR = 0.0107 UAH	1 UAH = 93.822 KHR
02 fev 2026	1 KHR = 0.0107 UAH	1 UAH = 93.4909 KHR
03 fev 2026	1 KHR = 0.0107 UAH	1 UAH = 93.2359 KHR
04 fev 2026	1 KHR = 0.0107 UAH	1 UAH = 93.5658 KHR
05 fev 2026	1 KHR = 0.0107 UAH	1 UAH = 93.532 KHR
06 fev 2026	1 KHR = 0.0106 UAH	1 UAH = 93.9519 KHR
07 fev 2026	1 KHR = 0.0106 UAH	1 UAH = 94.1671 KHR
08 fev 2026	1 KHR = 0.0106 UAH	1 UAH = 93.9535 KHR
09 fev 2026	1 KHR = 0.0107 UAH	1 UAH = 93.5616 KHR
10 fev 2026	1 KHR = 0.0107 UAH	1 UAH = 93.5864 KHR
11 fev 2026	1 KHR = 0.0107 UAH	1 UAH = 93.6438 KHR
12 fev 2026	1 KHR = 0.0107 UAH	1 UAH = 93.5516 KHR
13 fev 2026	1 KHR = 0.0107 UAH	1 UAH = 93.2659 KHR
14 fev 2026	1 KHR = 0.0107 UAH	1 UAH = 93.2652 KHR
15 fev 2026	1 KHR = 0.0107 UAH	1 UAH = 93.2652 KHR
16 fev 2026	1 KHR = 0.0108 UAH	1 UAH = 92.9885 KHR
17 fev 2026	1 KHR = 0.0108 UAH	1 UAH = 92.8755 KHR
18 fev 2026	1 KHR = 0.0108 UAH	1 UAH = 92.7494 KHR
19 fev 2026	1 KHR = 0.0108 UAH	1 UAH = 92.8549 KHR
20 fev 2026	1 KHR = 0.0108 UAH	1 UAH = 92.9036 KHR
21 fev 2026	1 KHR = 0.0108 UAH	1 UAH = 92.9067 KHR
22 fev 2026	1 KHR = 0.0108 UAH	1 UAH = 92.9067 KHR
23 fev 2026	1 KHR = 0.0108 UAH	1 UAH = 92.9067 KHR
24 fev 2026	1 KHR = 0.0108 UAH	1 UAH = 92.7569 KHR
25 fev 2026	1 KHR = 0.0108 UAH	1 UAH = 92.6836 KHR
26 fev 2026	1 KHR = 0.0108 UAH	1 UAH = 92.7263 KHR
27 fev 2026	1 KHR = 0.0108 UAH	1 UAH = 92.9893 KHR
28 fev 2026	1 KHR = 0.0108 UAH	1 UAH = 92.9893 KHR

Mar 2026

Data	KHR-UAH	UAH-KHR
01 mar 2026	1 KHR = 0.0108 UAH	1 UAH = 92.9893 KHR
02 mar 2026	1 KHR = 0.0108 UAH	1 UAH = 92.709 KHR
03 mar 2026	1 KHR = 0.0109 UAH	1 UAH = 92.0161 KHR
04 mar 2026	1 KHR = 0.0109 UAH	1 UAH = 91.5423 KHR
05 mar 2026	1 KHR = 0.0109 UAH	1 UAH = 91.5923 KHR
06 mar 2026	1 KHR = 0.0109 UAH	1 UAH = 91.8271 KHR
07 mar 2026	1 KHR = 0.0109 UAH	1 UAH = 91.8346 KHR
08 mar 2026	1 KHR = 0.0109 UAH	1 UAH = 91.8346 KHR
09 mar 2026	1 KHR = 0.011 UAH	1 UAH = 91.3192 KHR
10 mar 2026	1 KHR = 0.0109 UAH	1 UAH = 91.4695 KHR
11 mar 2026	1 KHR = 0.011 UAH	1 UAH = 91.0532 KHR
12 mar 2026	1 KHR = 0.011 UAH	1 UAH = 90.6416 KHR
13 mar 2026	1 KHR = 0.011 UAH	1 UAH = 90.9313 KHR
14 mar 2026	1 KHR = 0.011 UAH	1 UAH = 90.9344 KHR
15 mar 2026	1 KHR = 0.011 UAH	1 UAH = 90.9344 KHR
16 mar 2026	1 KHR = 0.011 UAH	1 UAH = 90.9531 KHR
17 mar 2026	1 KHR = 0.0109 UAH	1 UAH = 91.3385 KHR
18 mar 2026	1 KHR = 0.011 UAH	1 UAH = 91.0547 KHR
19 mar 2026	1 KHR = 0.011 UAH	1 UAH = 91.1607 KHR
20 mar 2026	1 KHR = 0.011 UAH	1 UAH = 91.217 KHR
21 mar 2026	1 KHR = 0.011 UAH	1 UAH = 91.2154 KHR
22 mar 2026	1 KHR = 0.011 UAH	1 UAH = 91.2154 KHR
23 mar 2026	1 KHR = 0.011 UAH	1 UAH = 91.2606 KHR
24 mar 2026	1 KHR = 0.0109 UAH	1 UAH = 91.3776 KHR
25 mar 2026	1 KHR = 0.0109 UAH	1 UAH = 91.3425 KHR
26 mar 2026	1 KHR = 0.011 UAH	1 UAH = 91.2629 KHR
27 mar 2026	1 KHR = 0.0109 UAH	1 UAH = 91.3728 KHR
28 mar 2026	1 KHR = 0.0109 UAH	1 UAH = 91.5205 KHR
29 mar 2026	1 KHR = 0.0109 UAH	1 UAH = 91.3728 KHR
30 mar 2026	1 KHR = 0.0109 UAH	1 UAH = 91.458 KHR
31 mar 2026	1 KHR = 0.011 UAH	1 UAH = 91.075 KHR

Apr 2026

Data	KHR-UAH	UAH-KHR
01 abr 2026	1 KHR = 0.0109 UAH	1 UAH = 91.4344 KHR
02 abr 2026	1 KHR = 0.011 UAH	1 UAH = 91.3126 KHR
03 abr 2026	1 KHR = 0.011 UAH	1 UAH = 91.3114 KHR
04 abr 2026	1 KHR = 0.011 UAH	1 UAH = 91.3114 KHR
05 abr 2026	1 KHR = 0.011 UAH	1 UAH = 91.3114 KHR
06 abr 2026	1 KHR = 0.011 UAH	1 UAH = 91.3114 KHR
07 abr 2026	1 KHR = 0.0108 UAH	1 UAH = 92.2058 KHR
08 abr 2026	1 KHR = 0.0108 UAH	1 UAH = 92.4557 KHR
09 abr 2026	1 KHR = 0.0109 UAH	1 UAH = 92.0604 KHR
10 abr 2026	1 KHR = 0.0109 UAH	1 UAH = 92.1298 KHR
11 abr 2026	1 KHR = 0.0109 UAH	1 UAH = 92.1408 KHR
12 abr 2026	1 KHR = 0.0109 UAH	1 UAH = 92.1408 KHR
13 abr 2026	1 KHR = 0.0108 UAH	1 UAH = 92.1803 KHR
14 abr 2026	1 KHR = 0.0108 UAH	1 UAH = 92.2043 KHR
15 abr 2026	1 KHR = 0.0109 UAH	1 UAH = 91.9725 KHR
16 abr 2026	1 KHR = 0.0109 UAH	1 UAH = 91.7618 KHR
17 abr 2026	1 KHR = 0.011 UAH	1 UAH = 90.8627 KHR
18 abr 2026	1 KHR = 0.011 UAH	1 UAH = 90.8627 KHR
19 abr 2026	1 KHR = 0.011 UAH	1 UAH = 90.8627 KHR
20 abr 2026	1 KHR = 0.011 UAH	1 UAH = 90.6707 KHR
21 abr 2026	1 KHR = 0.011 UAH	1 UAH = 90.6209 KHR
22 abr 2026	1 KHR = 0.011 UAH	1 UAH = 91.2326 KHR
23 abr 2026	1 KHR = 0.011 UAH	1 UAH = 91.2318 KHR
24 abr 2026	1 KHR = 0.011 UAH	1 UAH = 90.9208 KHR
25 abr 2026	1 KHR = 0.011 UAH	1 UAH = 90.9243 KHR
26 abr 2026	1 KHR = 0.011 UAH	1 UAH = 90.9243 KHR
27 abr 2026	1 KHR = 0.011 UAH	1 UAH = 90.7468 KHR
28 abr 2026	1 KHR = 0.011 UAH	1 UAH = 90.9324 KHR
29 abr 2026	1 KHR = 0.011 UAH	1 UAH = 90.8735 KHR
30 abr 2026	1 KHR = 0.011 UAH	1 UAH = 91.2458 KHR

May 2026

Data	KHR-UAH	UAH-KHR
01 mai 2026	1 KHR = 0.011 UAH	1 UAH = 91.2985 KHR
02 mai 2026	1 KHR = 0.011 UAH	1 UAH = 91.2984 KHR
03 mai 2026	1 KHR = 0.011 UAH	1 UAH = 91.2984 KHR
04 mai 2026	1 KHR = 0.011 UAH	1 UAH = 91.0353 KHR
05 mai 2026	1 KHR = 0.011 UAH	1 UAH = 91.2763 KHR
06 mai 2026	1 KHR = 0.0109 UAH	1 UAH = 91.4132 KHR
07 mai 2026	1 KHR = 0.0109 UAH	1 UAH = 91.6025 KHR
08 mai 2026	1 KHR = 0.0109 UAH	1 UAH = 91.3477 KHR
09 mai 2026	1 KHR = 0.0109 UAH	1 UAH = 91.3396 KHR
10 mai 2026	1 KHR = 0.0109 UAH	1 UAH = 91.3396 KHR
11 mai 2026	1 KHR = 0.011 UAH	1 UAH = 91.2939 KHR
12 mai 2026	1 KHR = 0.011 UAH	1 UAH = 91.2743 KHR
13 mai 2026	1 KHR = 0.011 UAH	1 UAH = 91.2315 KHR
14 mai 2026	1 KHR = 0.011 UAH	1 UAH = 91.274 KHR
15 mai 2026	1 KHR = 0.011 UAH	1 UAH = 90.8695 KHR
16 mai 2026	1 KHR = 0.011 UAH	1 UAH = 90.8679 KHR
17 mai 2026	1 KHR = 0.011 UAH	1 UAH = 90.8679 KHR
18 mai 2026	1 KHR = 0.011 UAH	1 UAH = 91.0689 KHR
19 mai 2026	1 KHR = 0.011 UAH	1 UAH = 90.7988 KHR

Informação sobre as taxas de câmbio de KHR-UAH e UAH-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias