> Taxas de câmbio KHR-UAH e UAH-KHR - 2025

Taxas de câmbio KHR-UAH e UAH-KHR - 2025

Taxas de câmbio de KHR-UAH e UAH-KHR

Verifique abaixo as taxas de câmbio para KHR-UAH e UAH-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KHR = 0,0104 UAH

1 UAH = 96,3299 KHR

1A 2A 3A

KHR para UAHUAH para KHR

Jan 2025

Data	KHR-UAH	UAH-KHR
01 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.6133 KHR
02 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7829 KHR
03 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7232 KHR
04 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7218 KHR
05 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7218 KHR
06 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.447 KHR
07 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.4245 KHR
08 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5528 KHR
09 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.2746 KHR
10 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5869 KHR
11 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5809 KHR
12 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5809 KHR
13 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.3567 KHR
14 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5174 KHR
15 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.411 KHR
16 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5699 KHR
17 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9007 KHR
18 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9017 KHR
19 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9017 KHR
20 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9012 KHR
21 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.6075 KHR
22 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.607 KHR
23 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.8719 KHR
24 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0166 KHR
25 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 96.018 KHR
26 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 96.018 KHR
27 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7982 KHR
28 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5987 KHR
29 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.898 KHR
30 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2142 KHR
31 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4828 KHR

Feb 2025

Data	KHR-UAH	UAH-KHR
01 fev 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4828 KHR
02 fev 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4818 KHR
03 fev 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1594 KHR
04 fev 2025	1 KHR = 0.0104 UAH	1 UAH = 96.353 KHR
05 fev 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5872 KHR
06 fev 2025	1 KHR = 0.0103 UAH	1 UAH = 96.875 KHR
07 fev 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9327 KHR
08 fev 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9285 KHR
09 fev 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9285 KHR
10 fev 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5385 KHR
11 fev 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2645 KHR
12 fev 2025	1 KHR = 0.0104 UAH	1 UAH = 95.822 KHR
13 fev 2025	1 KHR = 0.0104 UAH	1 UAH = 95.8326 KHR
14 fev 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2173 KHR
15 fev 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2141 KHR
16 fev 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2141 KHR
17 fev 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2827 KHR
18 fev 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4632 KHR
19 fev 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2817 KHR
20 fev 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2672 KHR
21 fev 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3976 KHR
22 fev 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4008 KHR
23 fev 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4008 KHR
24 fev 2025	1 KHR = 0.0104 UAH	1 UAH = 95.836 KHR
25 fev 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1908 KHR
26 fev 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0256 KHR
27 fev 2025	1 KHR = 0.0104 UAH	1 UAH = 96.6109 KHR
28 fev 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4269 KHR

Mar 2025

Data	KHR-UAH	UAH-KHR
01 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 96.8088 KHR
02 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1555 KHR
03 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2708 KHR
04 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6835 KHR
05 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 96.969 KHR
06 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2748 KHR
07 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2307 KHR
08 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 97.1522 KHR
09 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2307 KHR
10 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6706 KHR
11 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9925 KHR
12 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4623 KHR
13 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5194 KHR
14 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 96.8676 KHR
15 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5878 KHR
16 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0705 KHR
17 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 96.7325 KHR
18 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3892 KHR
19 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.504 KHR
20 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4416 KHR
21 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5126 KHR
22 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4344 KHR
23 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0144 KHR
24 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0381 KHR
25 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1038 KHR
26 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3155 KHR
27 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4817 KHR
28 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5092 KHR
29 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4829 KHR
30 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0844 KHR
31 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6543 KHR

Apr 2025

Data	KHR-UAH	UAH-KHR
01 abr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1214 KHR
02 abr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.7257 KHR
03 abr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.789 KHR
04 abr 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2565 KHR
05 abr 2025	1 KHR = 0.0103 UAH	1 UAH = 97.267 KHR
06 abr 2025	1 KHR = 0.0103 UAH	1 UAH = 97.267 KHR
07 abr 2025	1 KHR = 0.0103 UAH	1 UAH = 97.5328 KHR
08 abr 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2084 KHR
09 abr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9669 KHR
10 abr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5898 KHR
11 abr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.8173 KHR
12 abr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.7781 KHR
13 abr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3287 KHR
14 abr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3202 KHR
15 abr 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2664 KHR
16 abr 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2789 KHR
17 abr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6519 KHR
18 abr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9393 KHR
19 abr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9393 KHR
20 abr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9393 KHR
21 abr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9393 KHR
22 abr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2756 KHR
23 abr 2025	1 KHR = 0.0104 UAH	1 UAH = 95.8494 KHR
24 abr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0023 KHR
25 abr 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7242 KHR
26 abr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0331 KHR
27 abr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0331 KHR
28 abr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.027 KHR
29 abr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3599 KHR
30 abr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.492 KHR

May 2025

Data	KHR-UAH	UAH-KHR
01 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4852 KHR
02 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9624 KHR
03 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9624 KHR
04 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9624 KHR
05 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4329 KHR
06 mai 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6628 KHR
07 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 96.6071 KHR
08 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3585 KHR
09 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 96.367 KHR
10 mai 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6892 KHR
11 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3644 KHR
12 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 96.334 KHR
13 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2929 KHR
14 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4038 KHR
15 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 96.488 KHR
16 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4078 KHR
17 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4074 KHR
18 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4074 KHR
19 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3213 KHR

Informação sobre as taxas de câmbio de KHR-UAH e UAH-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias