currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KHR-TZS e TZS-KHR - 2025

Taxas de câmbio KHR-TZS e TZS-KHR - 2025

Taxas de câmbio de KHR-TZS e TZS-KHR

Verifique abaixo as taxas de câmbio para KHR-TZS e TZS-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KHR = 0,6543 TZS
1 TZS = 1,5283 KHR
1A 2A 3A

Jan 2025

DataKHR-TZSTZS-KHR
01 jan 2025 1 KHR = 0.608 TZS 1 TZS = 1.6447 KHR
02 jan 2025 1 KHR = 0.6036 TZS 1 TZS = 1.6568 KHR
03 jan 2025 1 KHR = 0.6109 TZS 1 TZS = 1.6369 KHR
04 jan 2025 1 KHR = 0.611 TZS 1 TZS = 1.6365 KHR
05 jan 2025 1 KHR = 0.611 TZS 1 TZS = 1.6365 KHR
06 jan 2025 1 KHR = 0.6162 TZS 1 TZS = 1.6229 KHR
07 jan 2025 1 KHR = 0.6139 TZS 1 TZS = 1.6291 KHR
08 jan 2025 1 KHR = 0.6154 TZS 1 TZS = 1.6249 KHR
09 jan 2025 1 KHR = 0.6165 TZS 1 TZS = 1.6221 KHR
10 jan 2025 1 KHR = 0.6194 TZS 1 TZS = 1.6146 KHR
11 jan 2025 1 KHR = 0.6227 TZS 1 TZS = 1.6059 KHR
12 jan 2025 1 KHR = 0.6227 TZS 1 TZS = 1.6059 KHR
13 jan 2025 1 KHR = 0.6158 TZS 1 TZS = 1.6239 KHR
14 jan 2025 1 KHR = 0.6247 TZS 1 TZS = 1.6008 KHR
15 jan 2025 1 KHR = 0.6236 TZS 1 TZS = 1.6035 KHR
16 jan 2025 1 KHR = 0.6263 TZS 1 TZS = 1.5967 KHR
17 jan 2025 1 KHR = 0.6264 TZS 1 TZS = 1.5964 KHR
18 jan 2025 1 KHR = 0.6266 TZS 1 TZS = 1.596 KHR
19 jan 2025 1 KHR = 0.6266 TZS 1 TZS = 1.596 KHR
20 jan 2025 1 KHR = 0.6251 TZS 1 TZS = 1.5997 KHR
21 jan 2025 1 KHR = 0.6266 TZS 1 TZS = 1.5959 KHR
22 jan 2025 1 KHR = 0.6258 TZS 1 TZS = 1.598 KHR
23 jan 2025 1 KHR = 0.6245 TZS 1 TZS = 1.6013 KHR
24 jan 2025 1 KHR = 0.6327 TZS 1 TZS = 1.5805 KHR
25 jan 2025 1 KHR = 0.6329 TZS 1 TZS = 1.5801 KHR
26 jan 2025 1 KHR = 0.6329 TZS 1 TZS = 1.5801 KHR
27 jan 2025 1 KHR = 0.6327 TZS 1 TZS = 1.5806 KHR
28 jan 2025 1 KHR = 0.6268 TZS 1 TZS = 1.5953 KHR
29 jan 2025 1 KHR = 0.6329 TZS 1 TZS = 1.5799 KHR
30 jan 2025 1 KHR = 0.6354 TZS 1 TZS = 1.5737 KHR
31 jan 2025 1 KHR = 0.634 TZS 1 TZS = 1.5774 KHR

Feb 2025

DataKHR-TZSTZS-KHR
01 fev 2025 1 KHR = 0.634 TZS 1 TZS = 1.5774 KHR
02 fev 2025 1 KHR = 0.6337 TZS 1 TZS = 1.578 KHR
03 fev 2025 1 KHR = 0.6393 TZS 1 TZS = 1.5641 KHR
04 fev 2025 1 KHR = 0.6331 TZS 1 TZS = 1.5795 KHR
05 fev 2025 1 KHR = 0.6335 TZS 1 TZS = 1.5786 KHR
06 fev 2025 1 KHR = 0.6332 TZS 1 TZS = 1.5794 KHR
07 fev 2025 1 KHR = 0.6373 TZS 1 TZS = 1.569 KHR
08 fev 2025 1 KHR = 0.6397 TZS 1 TZS = 1.5632 KHR
09 fev 2025 1 KHR = 0.6397 TZS 1 TZS = 1.5632 KHR
10 fev 2025 1 KHR = 0.6395 TZS 1 TZS = 1.5637 KHR
11 fev 2025 1 KHR = 0.6453 TZS 1 TZS = 1.5498 KHR
12 fev 2025 1 KHR = 0.6485 TZS 1 TZS = 1.542 KHR
13 fev 2025 1 KHR = 0.6501 TZS 1 TZS = 1.5382 KHR
14 fev 2025 1 KHR = 0.6491 TZS 1 TZS = 1.5405 KHR
15 fev 2025 1 KHR = 0.6494 TZS 1 TZS = 1.5398 KHR
16 fev 2025 1 KHR = 0.6494 TZS 1 TZS = 1.5398 KHR
17 fev 2025 1 KHR = 0.6379 TZS 1 TZS = 1.5677 KHR
18 fev 2025 1 KHR = 0.6483 TZS 1 TZS = 1.5424 KHR
19 fev 2025 1 KHR = 0.6414 TZS 1 TZS = 1.5591 KHR
20 fev 2025 1 KHR = 0.648 TZS 1 TZS = 1.5431 KHR
21 fev 2025 1 KHR = 0.6441 TZS 1 TZS = 1.5526 KHR
22 fev 2025 1 KHR = 0.6444 TZS 1 TZS = 1.5519 KHR
23 fev 2025 1 KHR = 0.6444 TZS 1 TZS = 1.5519 KHR
24 fev 2025 1 KHR = 0.651 TZS 1 TZS = 1.5361 KHR
25 fev 2025 1 KHR = 0.6531 TZS 1 TZS = 1.5311 KHR
26 fev 2025 1 KHR = 0.6512 TZS 1 TZS = 1.5357 KHR
27 fev 2025 1 KHR = 0.6492 TZS 1 TZS = 1.5404 KHR
28 fev 2025 1 KHR = 0.6493 TZS 1 TZS = 1.5401 KHR

Mar 2025

DataKHR-TZSTZS-KHR
01 mar 2025 1 KHR = 0.6467 TZS 1 TZS = 1.5463 KHR
02 mar 2025 1 KHR = 0.6451 TZS 1 TZS = 1.5501 KHR
03 mar 2025 1 KHR = 0.6457 TZS 1 TZS = 1.5487 KHR
04 mar 2025 1 KHR = 0.6586 TZS 1 TZS = 1.5185 KHR
05 mar 2025 1 KHR = 0.653 TZS 1 TZS = 1.5315 KHR
06 mar 2025 1 KHR = 0.6569 TZS 1 TZS = 1.5224 KHR
07 mar 2025 1 KHR = 0.6572 TZS 1 TZS = 1.5217 KHR
08 mar 2025 1 KHR = 0.6573 TZS 1 TZS = 1.5213 KHR
09 mar 2025 1 KHR = 0.66 TZS 1 TZS = 1.5151 KHR
10 mar 2025 1 KHR = 0.6507 TZS 1 TZS = 1.5368 KHR
11 mar 2025 1 KHR = 0.6578 TZS 1 TZS = 1.5203 KHR
12 mar 2025 1 KHR = 0.6583 TZS 1 TZS = 1.5192 KHR
13 mar 2025 1 KHR = 0.6638 TZS 1 TZS = 1.5065 KHR
14 mar 2025 1 KHR = 0.66 TZS 1 TZS = 1.5151 KHR
15 mar 2025 1 KHR = 0.6639 TZS 1 TZS = 1.5063 KHR
16 mar 2025 1 KHR = 0.6577 TZS 1 TZS = 1.5204 KHR
17 mar 2025 1 KHR = 0.6602 TZS 1 TZS = 1.5148 KHR
18 mar 2025 1 KHR = 0.6644 TZS 1 TZS = 1.505 KHR
19 mar 2025 1 KHR = 0.6585 TZS 1 TZS = 1.5185 KHR
20 mar 2025 1 KHR = 0.6582 TZS 1 TZS = 1.5192 KHR
21 mar 2025 1 KHR = 0.6605 TZS 1 TZS = 1.5141 KHR
22 mar 2025 1 KHR = 0.6623 TZS 1 TZS = 1.51 KHR
23 mar 2025 1 KHR = 0.6557 TZS 1 TZS = 1.5252 KHR
24 mar 2025 1 KHR = 0.6558 TZS 1 TZS = 1.525 KHR
25 mar 2025 1 KHR = 0.6623 TZS 1 TZS = 1.5098 KHR
26 mar 2025 1 KHR = 0.6641 TZS 1 TZS = 1.5057 KHR
27 mar 2025 1 KHR = 0.6675 TZS 1 TZS = 1.4981 KHR
28 mar 2025 1 KHR = 0.662 TZS 1 TZS = 1.5105 KHR
29 mar 2025 1 KHR = 0.6628 TZS 1 TZS = 1.5089 KHR
30 mar 2025 1 KHR = 0.6542 TZS 1 TZS = 1.5286 KHR
31 mar 2025 1 KHR = 0.6626 TZS 1 TZS = 1.5092 KHR

Apr 2025

DataKHR-TZSTZS-KHR
01 abr 2025 1 KHR = 0.666 TZS 1 TZS = 1.5016 KHR
02 abr 2025 1 KHR = 0.6621 TZS 1 TZS = 1.5104 KHR
03 abr 2025 1 KHR = 0.6617 TZS 1 TZS = 1.5113 KHR
04 abr 2025 1 KHR = 0.6697 TZS 1 TZS = 1.4932 KHR
05 abr 2025 1 KHR = 0.6682 TZS 1 TZS = 1.4965 KHR
06 abr 2025 1 KHR = 0.6682 TZS 1 TZS = 1.4965 KHR
07 abr 2025 1 KHR = 0.6723 TZS 1 TZS = 1.4875 KHR
08 abr 2025 1 KHR = 0.6695 TZS 1 TZS = 1.4936 KHR
09 abr 2025 1 KHR = 0.6664 TZS 1 TZS = 1.5006 KHR
10 abr 2025 1 KHR = 0.6682 TZS 1 TZS = 1.4966 KHR
11 abr 2025 1 KHR = 0.6668 TZS 1 TZS = 1.4998 KHR
12 abr 2025 1 KHR = 0.6689 TZS 1 TZS = 1.4949 KHR
13 abr 2025 1 KHR = 0.6651 TZS 1 TZS = 1.5036 KHR
14 abr 2025 1 KHR = 0.6657 TZS 1 TZS = 1.5022 KHR
15 abr 2025 1 KHR = 0.671 TZS 1 TZS = 1.4903 KHR
16 abr 2025 1 KHR = 0.6706 TZS 1 TZS = 1.4912 KHR
17 abr 2025 1 KHR = 0.6714 TZS 1 TZS = 1.4895 KHR
18 abr 2025 1 KHR = 0.6694 TZS 1 TZS = 1.494 KHR
19 abr 2025 1 KHR = 0.6694 TZS 1 TZS = 1.494 KHR
20 abr 2025 1 KHR = 0.6694 TZS 1 TZS = 1.494 KHR
21 abr 2025 1 KHR = 0.6694 TZS 1 TZS = 1.494 KHR
22 abr 2025 1 KHR = 0.6707 TZS 1 TZS = 1.4911 KHR
23 abr 2025 1 KHR = 0.6721 TZS 1 TZS = 1.4878 KHR
24 abr 2025 1 KHR = 0.6725 TZS 1 TZS = 1.487 KHR
25 abr 2025 1 KHR = 0.6714 TZS 1 TZS = 1.4895 KHR
26 abr 2025 1 KHR = 0.6698 TZS 1 TZS = 1.4929 KHR
27 abr 2025 1 KHR = 0.6698 TZS 1 TZS = 1.4929 KHR
28 abr 2025 1 KHR = 0.6723 TZS 1 TZS = 1.4875 KHR
29 abr 2025 1 KHR = 0.6715 TZS 1 TZS = 1.4891 KHR
30 abr 2025 1 KHR = 0.6735 TZS 1 TZS = 1.4849 KHR

May 2025

DataKHR-TZSTZS-KHR
01 mai 2025 1 KHR = 0.671 TZS 1 TZS = 1.4902 KHR
02 mai 2025 1 KHR = 0.6726 TZS 1 TZS = 1.4867 KHR
03 mai 2025 1 KHR = 0.6721 TZS 1 TZS = 1.4878 KHR
04 mai 2025 1 KHR = 0.6721 TZS 1 TZS = 1.4878 KHR
05 mai 2025 1 KHR = 0.6734 TZS 1 TZS = 1.4851 KHR
06 mai 2025 1 KHR = 0.672 TZS 1 TZS = 1.488 KHR
07 mai 2025 1 KHR = 0.6762 TZS 1 TZS = 1.4789 KHR
08 mai 2025 1 KHR = 0.6725 TZS 1 TZS = 1.4871 KHR
09 mai 2025 1 KHR = 0.6741 TZS 1 TZS = 1.4834 KHR
10 mai 2025 1 KHR = 0.6719 TZS 1 TZS = 1.4884 KHR
11 mai 2025 1 KHR = 0.6738 TZS 1 TZS = 1.484 KHR
12 mai 2025 1 KHR = 0.6745 TZS 1 TZS = 1.4825 KHR
13 mai 2025 1 KHR = 0.6719 TZS 1 TZS = 1.4884 KHR
14 mai 2025 1 KHR = 0.6731 TZS 1 TZS = 1.4857 KHR
15 mai 2025 1 KHR = 0.6738 TZS 1 TZS = 1.4842 KHR
16 mai 2025 1 KHR = 0.6744 TZS 1 TZS = 1.4829 KHR
17 mai 2025 1 KHR = 0.6741 TZS 1 TZS = 1.4836 KHR
18 mai 2025 1 KHR = 0.6741 TZS 1 TZS = 1.4836 KHR
19 mai 2025 1 KHR = 0.6704 TZS 1 TZS = 1.4917 KHR
20 mai 2025 1 KHR = 0.6736 TZS 1 TZS = 1.4847 KHR
21 mai 2025 1 KHR = 0.6755 TZS 1 TZS = 1.4803 KHR
22 mai 2025 1 KHR = 0.6747 TZS 1 TZS = 1.4822 KHR
23 mai 2025 1 KHR = 0.6737 TZS 1 TZS = 1.4844 KHR
24 mai 2025 1 KHR = 0.6739 TZS 1 TZS = 1.4839 KHR
25 mai 2025 1 KHR = 0.6739 TZS 1 TZS = 1.4839 KHR
26 mai 2025 1 KHR = 0.6747 TZS 1 TZS = 1.482 KHR
27 mai 2025 1 KHR = 0.6739 TZS 1 TZS = 1.4838 KHR
28 mai 2025 1 KHR = 0.6736 TZS 1 TZS = 1.4845 KHR
29 mai 2025 1 KHR = 0.6716 TZS 1 TZS = 1.489 KHR
30 mai 2025 1 KHR = 0.6723 TZS 1 TZS = 1.4875 KHR
31 mai 2025 1 KHR = 0.6733 TZS 1 TZS = 1.4853 KHR

Jun 2025

DataKHR-TZSTZS-KHR
01 jun 2025 1 KHR = 0.6735 TZS 1 TZS = 1.4848 KHR
02 jun 2025 1 KHR = 0.6744 TZS 1 TZS = 1.4828 KHR
03 jun 2025 1 KHR = 0.6703 TZS 1 TZS = 1.4918 KHR
04 jun 2025 1 KHR = 0.6688 TZS 1 TZS = 1.4951 KHR
05 jun 2025 1 KHR = 0.6689 TZS 1 TZS = 1.4949 KHR
06 jun 2025 1 KHR = 0.6556 TZS 1 TZS = 1.5253 KHR
07 jun 2025 1 KHR = 0.6624 TZS 1 TZS = 1.5098 KHR
08 jun 2025 1 KHR = 0.6624 TZS 1 TZS = 1.5098 KHR
09 jun 2025 1 KHR = 0.6549 TZS 1 TZS = 1.527 KHR
10 jun 2025 1 KHR = 0.6519 TZS 1 TZS = 1.534 KHR
11 jun 2025 1 KHR = 0.649 TZS 1 TZS = 1.5409 KHR
12 jun 2025 1 KHR = 0.6521 TZS 1 TZS = 1.5335 KHR
13 jun 2025 1 KHR = 0.6454 TZS 1 TZS = 1.5494 KHR
14 jun 2025 1 KHR = 0.6447 TZS 1 TZS = 1.5511 KHR
15 jun 2025 1 KHR = 0.6447 TZS 1 TZS = 1.5511 KHR
16 jun 2025 1 KHR = 0.6446 TZS 1 TZS = 1.5513 KHR
17 jun 2025 1 KHR = 0.6493 TZS 1 TZS = 1.5402 KHR
18 jun 2025 1 KHR = 0.6595 TZS 1 TZS = 1.5163 KHR
19 jun 2025 1 KHR = 0.6545 TZS 1 TZS = 1.5279 KHR
20 jun 2025 1 KHR = 0.6592 TZS 1 TZS = 1.5169 KHR
21 jun 2025 1 KHR = 0.6624 TZS 1 TZS = 1.5096 KHR
22 jun 2025 1 KHR = 0.6624 TZS 1 TZS = 1.5096 KHR
23 jun 2025 1 KHR = 0.6628 TZS 1 TZS = 1.5088 KHR
24 jun 2025 1 KHR = 0.6652 TZS 1 TZS = 1.5033 KHR
25 jun 2025 1 KHR = 0.6638 TZS 1 TZS = 1.5064 KHR
26 jun 2025 1 KHR = 0.6604 TZS 1 TZS = 1.5143 KHR
27 jun 2025 1 KHR = 0.6581 TZS 1 TZS = 1.5195 KHR
28 jun 2025 1 KHR = 0.6573 TZS 1 TZS = 1.5213 KHR
29 jun 2025 1 KHR = 0.6573 TZS 1 TZS = 1.5213 KHR
30 jun 2025 1 KHR = 0.6578 TZS 1 TZS = 1.5201 KHR

Jul 2025

DataKHR-TZSTZS-KHR
01 jul 2025 1 KHR = 0.6535 TZS 1 TZS = 1.5303 KHR
02 jul 2025 1 KHR = 0.6554 TZS 1 TZS = 1.5259 KHR
03 jul 2025 1 KHR = 0.6568 TZS 1 TZS = 1.5226 KHR
04 jul 2025 1 KHR = 0.659 TZS 1 TZS = 1.5175 KHR
05 jul 2025 1 KHR = 0.6571 TZS 1 TZS = 1.5217 KHR
06 jul 2025 1 KHR = 0.6571 TZS 1 TZS = 1.5217 KHR

Informação sobre as taxas de câmbio de KHR-TZS e TZS-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats