> Taxas de câmbio KHR-TZS e TZS-KHR - 2024

Taxas de câmbio KHR-TZS e TZS-KHR - 2024

Taxas de câmbio de KHR-TZS e TZS-KHR

Verifique abaixo as taxas de câmbio para KHR-TZS e TZS-KHR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KHR = 0,6448 TZS

1 TZS = 1,551 KHR

1A 2A 3A

KHR para TZSTZS para KHR

Jan 2024

Data	KHR-TZS	TZS-KHR
01 jan 2024	1 KHR = 0.6161 TZS	1 TZS = 1.623 KHR
02 jan 2024	1 KHR = 0.617 TZS	1 TZS = 1.6207 KHR
03 jan 2024	1 KHR = 0.6171 TZS	1 TZS = 1.6205 KHR
04 jan 2024	1 KHR = 0.6164 TZS	1 TZS = 1.6224 KHR
05 jan 2024	1 KHR = 0.615 TZS	1 TZS = 1.6259 KHR
06 jan 2024	1 KHR = 0.615 TZS	1 TZS = 1.6261 KHR
07 jan 2024	1 KHR = 0.615 TZS	1 TZS = 1.6261 KHR
08 jan 2024	1 KHR = 0.6144 TZS	1 TZS = 1.6277 KHR
09 jan 2024	1 KHR = 0.6128 TZS	1 TZS = 1.6318 KHR
10 jan 2024	1 KHR = 0.6131 TZS	1 TZS = 1.6312 KHR
11 jan 2024	1 KHR = 0.6138 TZS	1 TZS = 1.6293 KHR
12 jan 2024	1 KHR = 0.6155 TZS	1 TZS = 1.6247 KHR
13 jan 2024	1 KHR = 0.6158 TZS	1 TZS = 1.6238 KHR
14 jan 2024	1 KHR = 0.6158 TZS	1 TZS = 1.6238 KHR
15 jan 2024	1 KHR = 0.6158 TZS	1 TZS = 1.624 KHR
16 jan 2024	1 KHR = 0.6174 TZS	1 TZS = 1.6196 KHR
17 jan 2024	1 KHR = 0.6183 TZS	1 TZS = 1.6174 KHR
18 jan 2024	1 KHR = 0.6162 TZS	1 TZS = 1.6227 KHR
19 jan 2024	1 KHR = 0.6166 TZS	1 TZS = 1.6218 KHR
20 jan 2024	1 KHR = 0.617 TZS	1 TZS = 1.6208 KHR
21 jan 2024	1 KHR = 0.617 TZS	1 TZS = 1.6208 KHR
22 jan 2024	1 KHR = 0.6188 TZS	1 TZS = 1.616 KHR
23 jan 2024	1 KHR = 0.6173 TZS	1 TZS = 1.6199 KHR
24 jan 2024	1 KHR = 0.6193 TZS	1 TZS = 1.6148 KHR
25 jan 2024	1 KHR = 0.6163 TZS	1 TZS = 1.6226 KHR
26 jan 2024	1 KHR = 0.6161 TZS	1 TZS = 1.623 KHR
27 jan 2024	1 KHR = 0.6236 TZS	1 TZS = 1.6036 KHR
28 jan 2024	1 KHR = 0.6236 TZS	1 TZS = 1.6036 KHR
29 jan 2024	1 KHR = 0.619 TZS	1 TZS = 1.6155 KHR
30 jan 2024	1 KHR = 0.6236 TZS	1 TZS = 1.6035 KHR
31 jan 2024	1 KHR = 0.6232 TZS	1 TZS = 1.6046 KHR

Feb 2024

Data	KHR-TZS	TZS-KHR
01 fev 2024	1 KHR = 0.6232 TZS	1 TZS = 1.6045 KHR
02 fev 2024	1 KHR = 0.6178 TZS	1 TZS = 1.6185 KHR
03 fev 2024	1 KHR = 0.618 TZS	1 TZS = 1.6182 KHR
04 fev 2024	1 KHR = 0.618 TZS	1 TZS = 1.6182 KHR
05 fev 2024	1 KHR = 0.6182 TZS	1 TZS = 1.6177 KHR
06 fev 2024	1 KHR = 0.6233 TZS	1 TZS = 1.6045 KHR
07 fev 2024	1 KHR = 0.6234 TZS	1 TZS = 1.6042 KHR
08 fev 2024	1 KHR = 0.6186 TZS	1 TZS = 1.6167 KHR
09 fev 2024	1 KHR = 0.619 TZS	1 TZS = 1.6154 KHR
10 fev 2024	1 KHR = 0.619 TZS	1 TZS = 1.6156 KHR
11 fev 2024	1 KHR = 0.619 TZS	1 TZS = 1.6156 KHR
12 fev 2024	1 KHR = 0.6273 TZS	1 TZS = 1.5942 KHR
13 fev 2024	1 KHR = 0.6219 TZS	1 TZS = 1.6079 KHR
14 fev 2024	1 KHR = 0.6223 TZS	1 TZS = 1.607 KHR
15 fev 2024	1 KHR = 0.6223 TZS	1 TZS = 1.6069 KHR
16 fev 2024	1 KHR = 0.623 TZS	1 TZS = 1.6052 KHR
17 fev 2024	1 KHR = 0.6235 TZS	1 TZS = 1.6037 KHR
18 fev 2024	1 KHR = 0.6232 TZS	1 TZS = 1.6046 KHR
19 fev 2024	1 KHR = 0.6257 TZS	1 TZS = 1.5982 KHR
20 fev 2024	1 KHR = 0.6215 TZS	1 TZS = 1.609 KHR
21 fev 2024	1 KHR = 0.6239 TZS	1 TZS = 1.6029 KHR
22 fev 2024	1 KHR = 0.6241 TZS	1 TZS = 1.6023 KHR
23 fev 2024	1 KHR = 0.6256 TZS	1 TZS = 1.5984 KHR
24 fev 2024	1 KHR = 0.6258 TZS	1 TZS = 1.598 KHR
25 fev 2024	1 KHR = 0.6258 TZS	1 TZS = 1.598 KHR
26 fev 2024	1 KHR = 0.6259 TZS	1 TZS = 1.5977 KHR
27 fev 2024	1 KHR = 0.6263 TZS	1 TZS = 1.5967 KHR
28 fev 2024	1 KHR = 0.6264 TZS	1 TZS = 1.5963 KHR
29 fev 2024	1 KHR = 0.6262 TZS	1 TZS = 1.597 KHR

Mar 2024

Data	KHR-TZS	TZS-KHR
01 mar 2024	1 KHR = 0.6272 TZS	1 TZS = 1.5943 KHR
02 mar 2024	1 KHR = 0.627 TZS	1 TZS = 1.5949 KHR
03 mar 2024	1 KHR = 0.627 TZS	1 TZS = 1.5949 KHR
04 mar 2024	1 KHR = 0.6268 TZS	1 TZS = 1.5954 KHR
05 mar 2024	1 KHR = 0.6274 TZS	1 TZS = 1.594 KHR
06 mar 2024	1 KHR = 0.6274 TZS	1 TZS = 1.5939 KHR
07 mar 2024	1 KHR = 0.6284 TZS	1 TZS = 1.5914 KHR
08 mar 2024	1 KHR = 0.6286 TZS	1 TZS = 1.5907 KHR
09 mar 2024	1 KHR = 0.6288 TZS	1 TZS = 1.5902 KHR
10 mar 2024	1 KHR = 0.6288 TZS	1 TZS = 1.5902 KHR
11 mar 2024	1 KHR = 0.6289 TZS	1 TZS = 1.5901 KHR
12 mar 2024	1 KHR = 0.6298 TZS	1 TZS = 1.5878 KHR
13 mar 2024	1 KHR = 0.6304 TZS	1 TZS = 1.5862 KHR
14 mar 2024	1 KHR = 0.631 TZS	1 TZS = 1.5847 KHR
15 mar 2024	1 KHR = 0.6306 TZS	1 TZS = 1.5857 KHR
16 mar 2024	1 KHR = 0.6316 TZS	1 TZS = 1.5832 KHR
17 mar 2024	1 KHR = 0.6316 TZS	1 TZS = 1.5832 KHR
18 mar 2024	1 KHR = 0.6292 TZS	1 TZS = 1.5894 KHR
19 mar 2024	1 KHR = 0.6304 TZS	1 TZS = 1.5862 KHR
20 mar 2024	1 KHR = 0.6304 TZS	1 TZS = 1.5863 KHR
21 mar 2024	1 KHR = 0.6304 TZS	1 TZS = 1.5864 KHR
22 mar 2024	1 KHR = 0.6308 TZS	1 TZS = 1.5853 KHR
23 mar 2024	1 KHR = 0.6305 TZS	1 TZS = 1.5861 KHR
24 mar 2024	1 KHR = 0.6305 TZS	1 TZS = 1.5861 KHR
25 mar 2024	1 KHR = 0.6315 TZS	1 TZS = 1.5836 KHR
26 mar 2024	1 KHR = 0.6319 TZS	1 TZS = 1.5826 KHR
27 mar 2024	1 KHR = 0.6305 TZS	1 TZS = 1.5861 KHR
28 mar 2024	1 KHR = 0.6384 TZS	1 TZS = 1.5663 KHR
29 mar 2024	1 KHR = 0.6386 TZS	1 TZS = 1.566 KHR
30 mar 2024	1 KHR = 0.6382 TZS	1 TZS = 1.567 KHR
31 mar 2024	1 KHR = 0.6382 TZS	1 TZS = 1.567 KHR

Apr 2024

Data	KHR-TZS	TZS-KHR
01 abr 2024	1 KHR = 0.6347 TZS	1 TZS = 1.5755 KHR
02 abr 2024	1 KHR = 0.6388 TZS	1 TZS = 1.5655 KHR
03 abr 2024	1 KHR = 0.6389 TZS	1 TZS = 1.5651 KHR
04 abr 2024	1 KHR = 0.6388 TZS	1 TZS = 1.5654 KHR
05 abr 2024	1 KHR = 0.6387 TZS	1 TZS = 1.5658 KHR
06 abr 2024	1 KHR = 0.6386 TZS	1 TZS = 1.5658 KHR
07 abr 2024	1 KHR = 0.6386 TZS	1 TZS = 1.5658 KHR
08 abr 2024	1 KHR = 0.6381 TZS	1 TZS = 1.5672 KHR
09 abr 2024	1 KHR = 0.6385 TZS	1 TZS = 1.5662 KHR
10 abr 2024	1 KHR = 0.6378 TZS	1 TZS = 1.5678 KHR
11 abr 2024	1 KHR = 0.6386 TZS	1 TZS = 1.5658 KHR
12 abr 2024	1 KHR = 0.6383 TZS	1 TZS = 1.5668 KHR
13 abr 2024	1 KHR = 0.638 TZS	1 TZS = 1.5674 KHR
14 abr 2024	1 KHR = 0.6379 TZS	1 TZS = 1.5676 KHR
15 abr 2024	1 KHR = 0.6376 TZS	1 TZS = 1.5685 KHR
16 abr 2024	1 KHR = 0.6396 TZS	1 TZS = 1.5636 KHR
17 abr 2024	1 KHR = 0.6396 TZS	1 TZS = 1.5634 KHR
18 abr 2024	1 KHR = 0.6383 TZS	1 TZS = 1.5666 KHR
19 abr 2024	1 KHR = 0.6365 TZS	1 TZS = 1.571 KHR
20 abr 2024	1 KHR = 0.6361 TZS	1 TZS = 1.5721 KHR
21 abr 2024	1 KHR = 0.6361 TZS	1 TZS = 1.5721 KHR
22 abr 2024	1 KHR = 0.6378 TZS	1 TZS = 1.5679 KHR
23 abr 2024	1 KHR = 0.6396 TZS	1 TZS = 1.5634 KHR
24 abr 2024	1 KHR = 0.6383 TZS	1 TZS = 1.5666 KHR
25 abr 2024	1 KHR = 0.6355 TZS	1 TZS = 1.5737 KHR
26 abr 2024	1 KHR = 0.6379 TZS	1 TZS = 1.5676 KHR
27 abr 2024	1 KHR = 0.6376 TZS	1 TZS = 1.5685 KHR
28 abr 2024	1 KHR = 0.6376 TZS	1 TZS = 1.5685 KHR
29 abr 2024	1 KHR = 0.6366 TZS	1 TZS = 1.5709 KHR
30 abr 2024	1 KHR = 0.6367 TZS	1 TZS = 1.5705 KHR

May 2024

Data	KHR-TZS	TZS-KHR
01 mai 2024	1 KHR = 0.6413 TZS	1 TZS = 1.5593 KHR
02 mai 2024	1 KHR = 0.6371 TZS	1 TZS = 1.5696 KHR
03 mai 2024	1 KHR = 0.635 TZS	1 TZS = 1.5747 KHR
04 mai 2024	1 KHR = 0.6372 TZS	1 TZS = 1.5693 KHR
05 mai 2024	1 KHR = 0.6372 TZS	1 TZS = 1.5693 KHR
06 mai 2024	1 KHR = 0.6369 TZS	1 TZS = 1.5701 KHR
07 mai 2024	1 KHR = 0.6368 TZS	1 TZS = 1.5705 KHR
08 mai 2024	1 KHR = 0.6367 TZS	1 TZS = 1.5706 KHR
09 mai 2024	1 KHR = 0.6377 TZS	1 TZS = 1.5682 KHR
10 mai 2024	1 KHR = 0.6357 TZS	1 TZS = 1.5732 KHR
11 mai 2024	1 KHR = 0.6357 TZS	1 TZS = 1.5732 KHR
12 mai 2024	1 KHR = 0.6356 TZS	1 TZS = 1.5732 KHR
13 mai 2024	1 KHR = 0.6354 TZS	1 TZS = 1.5739 KHR
14 mai 2024	1 KHR = 0.6362 TZS	1 TZS = 1.5718 KHR
15 mai 2024	1 KHR = 0.6363 TZS	1 TZS = 1.5715 KHR
16 mai 2024	1 KHR = 0.6377 TZS	1 TZS = 1.5682 KHR
17 mai 2024	1 KHR = 0.6364 TZS	1 TZS = 1.5714 KHR
18 mai 2024	1 KHR = 0.6363 TZS	1 TZS = 1.5715 KHR
19 mai 2024	1 KHR = 0.6363 TZS	1 TZS = 1.5715 KHR
20 mai 2024	1 KHR = 0.6358 TZS	1 TZS = 1.5728 KHR
21 mai 2024	1 KHR = 0.6352 TZS	1 TZS = 1.5743 KHR
22 mai 2024	1 KHR = 0.6365 TZS	1 TZS = 1.5711 KHR
23 mai 2024	1 KHR = 0.6377 TZS	1 TZS = 1.5682 KHR
24 mai 2024	1 KHR = 0.6359 TZS	1 TZS = 1.5726 KHR
25 mai 2024	1 KHR = 0.6374 TZS	1 TZS = 1.5689 KHR
26 mai 2024	1 KHR = 0.6374 TZS	1 TZS = 1.5689 KHR
27 mai 2024	1 KHR = 0.6388 TZS	1 TZS = 1.5655 KHR
28 mai 2024	1 KHR = 0.6377 TZS	1 TZS = 1.5681 KHR
29 mai 2024	1 KHR = 0.637 TZS	1 TZS = 1.5698 KHR
30 mai 2024	1 KHR = 0.6357 TZS	1 TZS = 1.573 KHR
31 mai 2024	1 KHR = 0.6367 TZS	1 TZS = 1.5707 KHR

Jun 2024

Data	KHR-TZS	TZS-KHR
01 jun 2024	1 KHR = 0.6364 TZS	1 TZS = 1.5713 KHR
02 jun 2024	1 KHR = 0.6364 TZS	1 TZS = 1.5713 KHR
03 jun 2024	1 KHR = 0.6359 TZS	1 TZS = 1.5725 KHR
04 jun 2024	1 KHR = 0.636 TZS	1 TZS = 1.5723 KHR
05 jun 2024	1 KHR = 0.6367 TZS	1 TZS = 1.5707 KHR
06 jun 2024	1 KHR = 0.6376 TZS	1 TZS = 1.5684 KHR
07 jun 2024	1 KHR = 0.6374 TZS	1 TZS = 1.5688 KHR
08 jun 2024	1 KHR = 0.6374 TZS	1 TZS = 1.5689 KHR
09 jun 2024	1 KHR = 0.6374 TZS	1 TZS = 1.5689 KHR
10 jun 2024	1 KHR = 0.626 TZS	1 TZS = 1.5975 KHR
11 jun 2024	1 KHR = 0.6344 TZS	1 TZS = 1.5762 KHR
12 jun 2024	1 KHR = 0.6352 TZS	1 TZS = 1.5742 KHR
13 jun 2024	1 KHR = 0.6355 TZS	1 TZS = 1.5736 KHR
14 jun 2024	1 KHR = 0.6375 TZS	1 TZS = 1.5686 KHR
15 jun 2024	1 KHR = 0.6374 TZS	1 TZS = 1.5688 KHR
16 jun 2024	1 KHR = 0.6374 TZS	1 TZS = 1.5688 KHR
17 jun 2024	1 KHR = 0.637 TZS	1 TZS = 1.5698 KHR
18 jun 2024	1 KHR = 0.6346 TZS	1 TZS = 1.5758 KHR
19 jun 2024	1 KHR = 0.6334 TZS	1 TZS = 1.5787 KHR
20 jun 2024	1 KHR = 0.6368 TZS	1 TZS = 1.5702 KHR
21 jun 2024	1 KHR = 0.6369 TZS	1 TZS = 1.5701 KHR
22 jun 2024	1 KHR = 0.6368 TZS	1 TZS = 1.5704 KHR
23 jun 2024	1 KHR = 0.6368 TZS	1 TZS = 1.5704 KHR
24 jun 2024	1 KHR = 0.6397 TZS	1 TZS = 1.5633 KHR
25 jun 2024	1 KHR = 0.64 TZS	1 TZS = 1.5626 KHR
26 jun 2024	1 KHR = 0.6412 TZS	1 TZS = 1.5596 KHR
27 jun 2024	1 KHR = 0.6387 TZS	1 TZS = 1.5657 KHR
28 jun 2024	1 KHR = 0.6539 TZS	1 TZS = 1.5293 KHR
29 jun 2024	1 KHR = 0.641 TZS	1 TZS = 1.56 KHR
30 jun 2024	1 KHR = 0.654 TZS	1 TZS = 1.5291 KHR

Jul 2024

Data	KHR-TZS	TZS-KHR
01 jul 2024	1 KHR = 0.6444 TZS	1 TZS = 1.5519 KHR
02 jul 2024	1 KHR = 0.6431 TZS	1 TZS = 1.5549 KHR
03 jul 2024	1 KHR = 0.6447 TZS	1 TZS = 1.551 KHR
04 jul 2024	1 KHR = 0.6446 TZS	1 TZS = 1.5515 KHR
05 jul 2024	1 KHR = 0.6446 TZS	1 TZS = 1.5513 KHR
06 jul 2024	1 KHR = 0.6447 TZS	1 TZS = 1.5511 KHR
07 jul 2024	1 KHR = 0.6447 TZS	1 TZS = 1.5511 KHR
08 jul 2024	1 KHR = 0.6452 TZS	1 TZS = 1.55 KHR
09 jul 2024	1 KHR = 0.6449 TZS	1 TZS = 1.5506 KHR
10 jul 2024	1 KHR = 0.6459 TZS	1 TZS = 1.5482 KHR
11 jul 2024	1 KHR = 0.6537 TZS	1 TZS = 1.5296 KHR
12 jul 2024	1 KHR = 0.6468 TZS	1 TZS = 1.5462 KHR
13 jul 2024	1 KHR = 0.6501 TZS	1 TZS = 1.5383 KHR
14 jul 2024	1 KHR = 0.6528 TZS	1 TZS = 1.532 KHR
15 jul 2024	1 KHR = 0.6515 TZS	1 TZS = 1.5349 KHR
16 jul 2024	1 KHR = 0.6465 TZS	1 TZS = 1.5469 KHR
17 jul 2024	1 KHR = 0.6465 TZS	1 TZS = 1.5468 KHR
18 jul 2024	1 KHR = 0.6461 TZS	1 TZS = 1.5478 KHR
19 jul 2024	1 KHR = 0.6499 TZS	1 TZS = 1.5386 KHR
20 jul 2024	1 KHR = 0.6535 TZS	1 TZS = 1.5302 KHR
21 jul 2024	1 KHR = 0.6535 TZS	1 TZS = 1.5302 KHR
22 jul 2024	1 KHR = 0.6532 TZS	1 TZS = 1.5309 KHR
23 jul 2024	1 KHR = 0.6551 TZS	1 TZS = 1.5264 KHR
24 jul 2024	1 KHR = 0.6538 TZS	1 TZS = 1.5296 KHR
25 jul 2024	1 KHR = 0.6551 TZS	1 TZS = 1.5265 KHR
26 jul 2024	1 KHR = 0.6583 TZS	1 TZS = 1.519 KHR
27 jul 2024	1 KHR = 0.6583 TZS	1 TZS = 1.5192 KHR
28 jul 2024	1 KHR = 0.6583 TZS	1 TZS = 1.5192 KHR
29 jul 2024	1 KHR = 0.6567 TZS	1 TZS = 1.5228 KHR
30 jul 2024	1 KHR = 0.6571 TZS	1 TZS = 1.5219 KHR
31 jul 2024	1 KHR = 0.658 TZS	1 TZS = 1.5197 KHR

Aug 2024

Data	KHR-TZS	TZS-KHR
01 ago 2024	1 KHR = 0.6577 TZS	1 TZS = 1.5204 KHR
02 ago 2024	1 KHR = 0.6576 TZS	1 TZS = 1.5207 KHR
03 ago 2024	1 KHR = 0.6585 TZS	1 TZS = 1.5186 KHR
04 ago 2024	1 KHR = 0.6585 TZS	1 TZS = 1.5186 KHR
05 ago 2024	1 KHR = 0.6599 TZS	1 TZS = 1.5155 KHR
06 ago 2024	1 KHR = 0.6572 TZS	1 TZS = 1.5217 KHR
07 ago 2024	1 KHR = 0.6562 TZS	1 TZS = 1.524 KHR
08 ago 2024	1 KHR = 0.6565 TZS	1 TZS = 1.5232 KHR
09 ago 2024	1 KHR = 0.6585 TZS	1 TZS = 1.5185 KHR
10 ago 2024	1 KHR = 0.6571 TZS	1 TZS = 1.5218 KHR
11 ago 2024	1 KHR = 0.6585 TZS	1 TZS = 1.5185 KHR
12 ago 2024	1 KHR = 0.6609 TZS	1 TZS = 1.513 KHR
13 ago 2024	1 KHR = 0.6624 TZS	1 TZS = 1.5097 KHR
14 ago 2024	1 KHR = 0.66 TZS	1 TZS = 1.5151 KHR
15 ago 2024	1 KHR = 0.6632 TZS	1 TZS = 1.5079 KHR
16 ago 2024	1 KHR = 0.6618 TZS	1 TZS = 1.5109 KHR
17 ago 2024	1 KHR = 0.6619 TZS	1 TZS = 1.5107 KHR
18 ago 2024	1 KHR = 0.6619 TZS	1 TZS = 1.5107 KHR
19 ago 2024	1 KHR = 0.6628 TZS	1 TZS = 1.5088 KHR
20 ago 2024	1 KHR = 0.6627 TZS	1 TZS = 1.5091 KHR
21 ago 2024	1 KHR = 0.6613 TZS	1 TZS = 1.5122 KHR
22 ago 2024	1 KHR = 0.6646 TZS	1 TZS = 1.5046 KHR
23 ago 2024	1 KHR = 0.6644 TZS	1 TZS = 1.505 KHR
24 ago 2024	1 KHR = 0.6635 TZS	1 TZS = 1.5073 KHR
25 ago 2024	1 KHR = 0.6635 TZS	1 TZS = 1.5073 KHR
26 ago 2024	1 KHR = 0.6659 TZS	1 TZS = 1.5017 KHR
27 ago 2024	1 KHR = 0.6663 TZS	1 TZS = 1.5008 KHR
28 ago 2024	1 KHR = 0.6683 TZS	1 TZS = 1.4962 KHR
29 ago 2024	1 KHR = 0.6689 TZS	1 TZS = 1.495 KHR
30 ago 2024	1 KHR = 0.6701 TZS	1 TZS = 1.4924 KHR
31 ago 2024	1 KHR = 0.6696 TZS	1 TZS = 1.4935 KHR

Sep 2024

Data	KHR-TZS	TZS-KHR
01 set 2024	1 KHR = 0.6695 TZS	1 TZS = 1.4938 KHR
02 set 2024	1 KHR = 0.6695 TZS	1 TZS = 1.4936 KHR
03 set 2024	1 KHR = 0.6703 TZS	1 TZS = 1.4919 KHR
04 set 2024	1 KHR = 0.6683 TZS	1 TZS = 1.4964 KHR
05 set 2024	1 KHR = 0.6676 TZS	1 TZS = 1.4979 KHR
06 set 2024	1 KHR = 0.6677 TZS	1 TZS = 1.4977 KHR
07 set 2024	1 KHR = 0.6677 TZS	1 TZS = 1.4977 KHR
08 set 2024	1 KHR = 0.6677 TZS	1 TZS = 1.4977 KHR
09 set 2024	1 KHR = 0.6688 TZS	1 TZS = 1.4953 KHR
10 set 2024	1 KHR = 0.671 TZS	1 TZS = 1.4904 KHR
11 set 2024	1 KHR = 0.6695 TZS	1 TZS = 1.4936 KHR
12 set 2024	1 KHR = 0.6709 TZS	1 TZS = 1.4906 KHR
13 set 2024	1 KHR = 0.6764 TZS	1 TZS = 1.4784 KHR
14 set 2024	1 KHR = 0.673 TZS	1 TZS = 1.4859 KHR
15 set 2024	1 KHR = 0.673 TZS	1 TZS = 1.4859 KHR
16 set 2024	1 KHR = 0.6737 TZS	1 TZS = 1.4843 KHR
17 set 2024	1 KHR = 0.6719 TZS	1 TZS = 1.4883 KHR
18 set 2024	1 KHR = 0.6714 TZS	1 TZS = 1.4895 KHR
19 set 2024	1 KHR = 0.6702 TZS	1 TZS = 1.492 KHR
20 set 2024	1 KHR = 0.6717 TZS	1 TZS = 1.4888 KHR
21 set 2024	1 KHR = 0.6722 TZS	1 TZS = 1.4877 KHR
22 set 2024	1 KHR = 0.6722 TZS	1 TZS = 1.4877 KHR
23 set 2024	1 KHR = 0.6724 TZS	1 TZS = 1.4872 KHR
24 set 2024	1 KHR = 0.6718 TZS	1 TZS = 1.4884 KHR
25 set 2024	1 KHR = 0.6695 TZS	1 TZS = 1.4938 KHR
26 set 2024	1 KHR = 0.6735 TZS	1 TZS = 1.4848 KHR
27 set 2024	1 KHR = 0.6741 TZS	1 TZS = 1.4835 KHR
28 set 2024	1 KHR = 0.6716 TZS	1 TZS = 1.489 KHR
29 set 2024	1 KHR = 0.6716 TZS	1 TZS = 1.489 KHR
30 set 2024	1 KHR = 0.6724 TZS	1 TZS = 1.4871 KHR

Oct 2024

Data	KHR-TZS	TZS-KHR
01 out 2024	1 KHR = 0.6703 TZS	1 TZS = 1.4918 KHR
02 out 2024	1 KHR = 0.6688 TZS	1 TZS = 1.4952 KHR
03 out 2024	1 KHR = 0.6711 TZS	1 TZS = 1.4901 KHR
04 out 2024	1 KHR = 0.6721 TZS	1 TZS = 1.4878 KHR
05 out 2024	1 KHR = 0.6714 TZS	1 TZS = 1.4895 KHR
06 out 2024	1 KHR = 0.6714 TZS	1 TZS = 1.4895 KHR
07 out 2024	1 KHR = 0.6701 TZS	1 TZS = 1.4922 KHR
08 out 2024	1 KHR = 0.6718 TZS	1 TZS = 1.4886 KHR
09 out 2024	1 KHR = 0.6702 TZS	1 TZS = 1.492 KHR
10 out 2024	1 KHR = 0.6699 TZS	1 TZS = 1.4927 KHR
11 out 2024	1 KHR = 0.6703 TZS	1 TZS = 1.4918 KHR
12 out 2024	1 KHR = 0.6707 TZS	1 TZS = 1.491 KHR
13 out 2024	1 KHR = 0.6707 TZS	1 TZS = 1.4909 KHR
14 out 2024	1 KHR = 0.6698 TZS	1 TZS = 1.4929 KHR
15 out 2024	1 KHR = 0.6706 TZS	1 TZS = 1.4913 KHR
16 out 2024	1 KHR = 0.6714 TZS	1 TZS = 1.4893 KHR
17 out 2024	1 KHR = 0.6713 TZS	1 TZS = 1.4896 KHR
18 out 2024	1 KHR = 0.6708 TZS	1 TZS = 1.4907 KHR
19 out 2024	1 KHR = 0.6709 TZS	1 TZS = 1.4905 KHR
20 out 2024	1 KHR = 0.6709 TZS	1 TZS = 1.4905 KHR
21 out 2024	1 KHR = 0.6716 TZS	1 TZS = 1.4889 KHR
22 out 2024	1 KHR = 0.6707 TZS	1 TZS = 1.4909 KHR
23 out 2024	1 KHR = 0.6709 TZS	1 TZS = 1.4905 KHR
24 out 2024	1 KHR = 0.6716 TZS	1 TZS = 1.489 KHR
25 out 2024	1 KHR = 0.671 TZS	1 TZS = 1.4904 KHR
26 out 2024	1 KHR = 0.6703 TZS	1 TZS = 1.4919 KHR
27 out 2024	1 KHR = 0.6703 TZS	1 TZS = 1.4919 KHR
28 out 2024	1 KHR = 0.6714 TZS	1 TZS = 1.4894 KHR
29 out 2024	1 KHR = 0.6703 TZS	1 TZS = 1.492 KHR
30 out 2024	1 KHR = 0.6693 TZS	1 TZS = 1.4941 KHR
31 out 2024	1 KHR = 0.6673 TZS	1 TZS = 1.4985 KHR

Nov 2024

Data	KHR-TZS	TZS-KHR
01 nov 2024	1 KHR = 0.6642 TZS	1 TZS = 1.5055 KHR
02 nov 2024	1 KHR = 0.6605 TZS	1 TZS = 1.5139 KHR
03 nov 2024	1 KHR = 0.6643 TZS	1 TZS = 1.5052 KHR
04 nov 2024	1 KHR = 0.6625 TZS	1 TZS = 1.5095 KHR
05 nov 2024	1 KHR = 0.6624 TZS	1 TZS = 1.5097 KHR
06 nov 2024	1 KHR = 0.6705 TZS	1 TZS = 1.4914 KHR
07 nov 2024	1 KHR = 0.6623 TZS	1 TZS = 1.5098 KHR
08 nov 2024	1 KHR = 0.6572 TZS	1 TZS = 1.5217 KHR
09 nov 2024	1 KHR = 0.6575 TZS	1 TZS = 1.5209 KHR
10 nov 2024	1 KHR = 0.6575 TZS	1 TZS = 1.5209 KHR
11 nov 2024	1 KHR = 0.6553 TZS	1 TZS = 1.526 KHR
12 nov 2024	1 KHR = 0.6565 TZS	1 TZS = 1.5232 KHR
13 nov 2024	1 KHR = 0.6565 TZS	1 TZS = 1.5232 KHR
14 nov 2024	1 KHR = 0.6561 TZS	1 TZS = 1.524 KHR
15 nov 2024	1 KHR = 0.658 TZS	1 TZS = 1.5197 KHR
16 nov 2024	1 KHR = 0.6584 TZS	1 TZS = 1.5187 KHR
17 nov 2024	1 KHR = 0.6584 TZS	1 TZS = 1.5187 KHR
18 nov 2024	1 KHR = 0.6579 TZS	1 TZS = 1.52 KHR
19 nov 2024	1 KHR = 0.6533 TZS	1 TZS = 1.5306 KHR
20 nov 2024	1 KHR = 0.6573 TZS	1 TZS = 1.5214 KHR
21 nov 2024	1 KHR = 0.6577 TZS	1 TZS = 1.5206 KHR

Informação sobre as taxas de câmbio de KHR-TZS e TZS-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias