> Taxas de câmbio KHR-TWD e TWD-KHR - 2026

Taxas de câmbio KHR-TWD e TWD-KHR - 2026

Taxas de câmbio de KHR-TWD e TWD-KHR

Verifique abaixo as taxas de câmbio para KHR-TWD e TWD-KHR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KHR = 0,0079 TWD

1 TWD = 126,8399 KHR

1A 2A 3A

KHR para TWDTWD para KHR

Jan 2026

Data	KHR-TWD	TWD-KHR
01 jan 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7641 KHR
02 jan 2026	1 KHR = 0.0078 TWD	1 TWD = 127.5817 KHR
03 jan 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7181 KHR
04 jan 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7181 KHR
05 jan 2026	1 KHR = 0.0078 TWD	1 TWD = 127.632 KHR
06 jan 2026	1 KHR = 0.0078 TWD	1 TWD = 127.475 KHR
07 jan 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7856 KHR
08 jan 2026	1 KHR = 0.0079 TWD	1 TWD = 127.3427 KHR
09 jan 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2632 KHR
10 jan 2026	1 KHR = 0.0078 TWD	1 TWD = 127.4982 KHR
11 jan 2026	1 KHR = 0.0079 TWD	1 TWD = 127.158 KHR
12 jan 2026	1 KHR = 0.0079 TWD	1 TWD = 126.8633 KHR
13 jan 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2917 KHR
14 jan 2026	1 KHR = 0.0079 TWD	1 TWD = 127.3599 KHR
15 jan 2026	1 KHR = 0.0079 TWD	1 TWD = 127.3447 KHR
16 jan 2026	1 KHR = 0.0078 TWD	1 TWD = 127.3895 KHR
17 jan 2026	1 KHR = 0.0078 TWD	1 TWD = 127.4655 KHR
18 jan 2026	1 KHR = 0.0078 TWD	1 TWD = 127.4655 KHR
19 jan 2026	1 KHR = 0.0078 TWD	1 TWD = 127.6681 KHR
20 jan 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2944 KHR
21 jan 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2651 KHR
22 jan 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2527 KHR
23 jan 2026	1 KHR = 0.0078 TWD	1 TWD = 127.3971 KHR
24 jan 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2468 KHR
25 jan 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2468 KHR
26 jan 2026	1 KHR = 0.0078 TWD	1 TWD = 127.9445 KHR
27 jan 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7727 KHR
28 jan 2026	1 KHR = 0.0078 TWD	1 TWD = 128.2455 KHR
29 jan 2026	1 KHR = 0.0078 TWD	1 TWD = 128.1038 KHR
30 jan 2026	1 KHR = 0.0078 TWD	1 TWD = 127.8024 KHR
31 jan 2026	1 KHR = 0.0079 TWD	1 TWD = 127.3023 KHR

Feb 2026

Data	KHR-TWD	TWD-KHR
01 fev 2026	1 KHR = 0.0078 TWD	1 TWD = 128.2774 KHR
02 fev 2026	1 KHR = 0.0078 TWD	1 TWD = 127.5677 KHR
03 fev 2026	1 KHR = 0.0078 TWD	1 TWD = 127.6912 KHR
04 fev 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7955 KHR
05 fev 2026	1 KHR = 0.0078 TWD	1 TWD = 127.4417 KHR
06 fev 2026	1 KHR = 0.0079 TWD	1 TWD = 127.3642 KHR
07 fev 2026	1 KHR = 0.0078 TWD	1 TWD = 127.6655 KHR
08 fev 2026	1 KHR = 0.0079 TWD	1 TWD = 127.3758 KHR
09 fev 2026	1 KHR = 0.0078 TWD	1 TWD = 127.5462 KHR
10 fev 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7716 KHR
11 fev 2026	1 KHR = 0.0078 TWD	1 TWD = 128.3558 KHR
12 fev 2026	1 KHR = 0.0078 TWD	1 TWD = 128.1528 KHR
13 fev 2026	1 KHR = 0.0078 TWD	1 TWD = 127.9883 KHR
14 fev 2026	1 KHR = 0.0078 TWD	1 TWD = 128.0277 KHR
15 fev 2026	1 KHR = 0.0078 TWD	1 TWD = 128.0277 KHR
16 fev 2026	1 KHR = 0.0078 TWD	1 TWD = 128.0678 KHR
17 fev 2026	1 KHR = 0.0078 TWD	1 TWD = 128.0463 KHR
18 fev 2026	1 KHR = 0.0078 TWD	1 TWD = 127.6934 KHR
19 fev 2026	1 KHR = 0.0079 TWD	1 TWD = 127.3139 KHR
20 fev 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2775 KHR
21 fev 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2176 KHR
22 fev 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2176 KHR
23 fev 2026	1 KHR = 0.0078 TWD	1 TWD = 127.6671 KHR
24 fev 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7273 KHR
25 fev 2026	1 KHR = 0.0078 TWD	1 TWD = 127.9982 KHR
26 fev 2026	1 KHR = 0.0078 TWD	1 TWD = 128.2242 KHR
27 fev 2026	1 KHR = 0.0078 TWD	1 TWD = 127.6882 KHR
28 fev 2026	1 KHR = 0.0078 TWD	1 TWD = 127.5139 KHR

Mar 2026

Data	KHR-TWD	TWD-KHR
01 mar 2026	1 KHR = 0.0078 TWD	1 TWD = 127.5139 KHR
02 mar 2026	1 KHR = 0.0079 TWD	1 TWD = 127.1818 KHR
03 mar 2026	1 KHR = 0.0079 TWD	1 TWD = 126.4096 KHR
04 mar 2026	1 KHR = 0.0079 TWD	1 TWD = 126.6515 KHR
05 mar 2026	1 KHR = 0.0079 TWD	1 TWD = 126.2334 KHR
06 mar 2026	1 KHR = 0.0079 TWD	1 TWD = 125.9287 KHR
07 mar 2026	1 KHR = 0.008 TWD	1 TWD = 125.4528 KHR
08 mar 2026	1 KHR = 0.008 TWD	1 TWD = 125.4528 KHR
09 mar 2026	1 KHR = 0.0079 TWD	1 TWD = 126.0788 KHR
10 mar 2026	1 KHR = 0.0079 TWD	1 TWD = 126.3201 KHR
11 mar 2026	1 KHR = 0.0079 TWD	1 TWD = 126.2011 KHR
12 mar 2026	1 KHR = 0.0079 TWD	1 TWD = 126.2779 KHR
13 mar 2026	1 KHR = 0.008 TWD	1 TWD = 125.2501 KHR
14 mar 2026	1 KHR = 0.008 TWD	1 TWD = 124.5477 KHR
15 mar 2026	1 KHR = 0.008 TWD	1 TWD = 124.5477 KHR
16 mar 2026	1 KHR = 0.008 TWD	1 TWD = 125.4414 KHR
17 mar 2026	1 KHR = 0.008 TWD	1 TWD = 125.7283 KHR
18 mar 2026	1 KHR = 0.008 TWD	1 TWD = 125.5261 KHR
19 mar 2026	1 KHR = 0.008 TWD	1 TWD = 125.5523 KHR
20 mar 2026	1 KHR = 0.008 TWD	1 TWD = 124.8985 KHR
21 mar 2026	1 KHR = 0.008 TWD	1 TWD = 124.5175 KHR
22 mar 2026	1 KHR = 0.008 TWD	1 TWD = 124.5175 KHR
23 mar 2026	1 KHR = 0.008 TWD	1 TWD = 125.2492 KHR
24 mar 2026	1 KHR = 0.008 TWD	1 TWD = 125.5039 KHR
25 mar 2026	1 KHR = 0.008 TWD	1 TWD = 125.6975 KHR
26 mar 2026	1 KHR = 0.008 TWD	1 TWD = 125.4034 KHR
27 mar 2026	1 KHR = 0.008 TWD	1 TWD = 125.3157 KHR
28 mar 2026	1 KHR = 0.008 TWD	1 TWD = 125.2013 KHR
29 mar 2026	1 KHR = 0.008 TWD	1 TWD = 124.5781 KHR
30 mar 2026	1 KHR = 0.008 TWD	1 TWD = 125.1843 KHR
31 mar 2026	1 KHR = 0.008 TWD	1 TWD = 125.031 KHR

Apr 2026

Data	KHR-TWD	TWD-KHR
01 abr 2026	1 KHR = 0.008 TWD	1 TWD = 125.1361 KHR
02 abr 2026	1 KHR = 0.008 TWD	1 TWD = 125.0411 KHR
03 abr 2026	1 KHR = 0.008 TWD	1 TWD = 124.9045 KHR
04 abr 2026	1 KHR = 0.008 TWD	1 TWD = 124.7111 KHR
05 abr 2026	1 KHR = 0.008 TWD	1 TWD = 124.7111 KHR
06 abr 2026	1 KHR = 0.008 TWD	1 TWD = 124.9867 KHR
07 abr 2026	1 KHR = 0.008 TWD	1 TWD = 125.3834 KHR
08 abr 2026	1 KHR = 0.0079 TWD	1 TWD = 126.1854 KHR
09 abr 2026	1 KHR = 0.008 TWD	1 TWD = 125.6333 KHR
10 abr 2026	1 KHR = 0.0079 TWD	1 TWD = 125.9459 KHR
11 abr 2026	1 KHR = 0.0079 TWD	1 TWD = 125.9308 KHR
12 abr 2026	1 KHR = 0.0079 TWD	1 TWD = 125.9308 KHR
13 abr 2026	1 KHR = 0.0079 TWD	1 TWD = 125.8749 KHR
14 abr 2026	1 KHR = 0.0079 TWD	1 TWD = 127.0358 KHR
15 abr 2026	1 KHR = 0.0079 TWD	1 TWD = 126.5346 KHR
16 abr 2026	1 KHR = 0.0079 TWD	1 TWD = 126.8859 KHR
17 abr 2026	1 KHR = 0.0079 TWD	1 TWD = 126.7176 KHR
18 abr 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2845 KHR
19 abr 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2845 KHR
20 abr 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2723 KHR
21 abr 2026	1 KHR = 0.0079 TWD	1 TWD = 127.1714 KHR
22 abr 2026	1 KHR = 0.0079 TWD	1 TWD = 127.1034 KHR
23 abr 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2995 KHR
24 abr 2026	1 KHR = 0.0079 TWD	1 TWD = 127.3146 KHR
25 abr 2026	1 KHR = 0.0079 TWD	1 TWD = 127.0507 KHR
26 abr 2026	1 KHR = 0.0079 TWD	1 TWD = 127.0507 KHR
27 abr 2026	1 KHR = 0.0078 TWD	1 TWD = 127.4004 KHR
28 abr 2026	1 KHR = 0.0079 TWD	1 TWD = 126.904 KHR
29 abr 2026	1 KHR = 0.0079 TWD	1 TWD = 126.8176 KHR
30 abr 2026	1 KHR = 0.0079 TWD	1 TWD = 126.933 KHR

May 2026

Data	KHR-TWD	TWD-KHR
01 mai 2026	1 KHR = 0.0079 TWD	1 TWD = 126.7235 KHR
02 mai 2026	1 KHR = 0.0079 TWD	1 TWD = 126.8595 KHR
03 mai 2026	1 KHR = 0.0079 TWD	1 TWD = 126.8595 KHR
04 mai 2026	1 KHR = 0.0079 TWD	1 TWD = 126.8068 KHR
05 mai 2026	1 KHR = 0.0079 TWD	1 TWD = 126.9613 KHR
06 mai 2026	1 KHR = 0.0078 TWD	1 TWD = 127.6366 KHR
07 mai 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7305 KHR
08 mai 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7959 KHR
09 mai 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7788 KHR
10 mai 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7788 KHR
11 mai 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7651 KHR
12 mai 2026	1 KHR = 0.0079 TWD	1 TWD = 127.241 KHR
13 mai 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2346 KHR
14 mai 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2765 KHR
15 mai 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2038 KHR
16 mai 2026	1 KHR = 0.0079 TWD	1 TWD = 127.3139 KHR
17 mai 2026	1 KHR = 0.0079 TWD	1 TWD = 127.3139 KHR
18 mai 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2311 KHR
19 mai 2026	1 KHR = 0.0079 TWD	1 TWD = 126.9471 KHR

Informação sobre as taxas de câmbio de KHR-TWD e TWD-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias