currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KHR-TWD e TWD-KHR - 2025

Taxas de câmbio KHR-TWD e TWD-KHR - 2025

Taxas de câmbio de KHR-TWD e TWD-KHR

Verifique abaixo as taxas de câmbio para KHR-TWD e TWD-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KHR = 0,0082 TWD
1 TWD = 122,0576 KHR
1A 2A 3A

Jan 2025

DataKHR-TWDTWD-KHR
01 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.5154 KHR
02 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6332 KHR
03 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.545 KHR
04 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3101 KHR
05 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3101 KHR
06 jan 2025 1 KHR = 0.0081 TWD 1 TWD = 123.2789 KHR
07 jan 2025 1 KHR = 0.0081 TWD 1 TWD = 123.329 KHR
08 jan 2025 1 KHR = 0.0081 TWD 1 TWD = 123.0657 KHR
09 jan 2025 1 KHR = 0.0081 TWD 1 TWD = 122.7573 KHR
10 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6669 KHR
11 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6126 KHR
12 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6126 KHR
13 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2497 KHR
14 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.442 KHR
15 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2361 KHR
16 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4845 KHR
17 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6773 KHR
18 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.649 KHR
19 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.649 KHR
20 jan 2025 1 KHR = 0.0081 TWD 1 TWD = 123.312 KHR
21 jan 2025 1 KHR = 0.0081 TWD 1 TWD = 123 KHR
22 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4539 KHR
23 jan 2025 1 KHR = 0.0081 TWD 1 TWD = 122.8766 KHR
24 jan 2025 1 KHR = 0.0081 TWD 1 TWD = 122.9705 KHR
25 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6611 KHR
26 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6611 KHR
27 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.5519 KHR
28 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1861 KHR
29 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.5553 KHR
30 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4375 KHR
31 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2757 KHR

Feb 2025

DataKHR-TWDTWD-KHR
01 fev 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0899 KHR
02 fev 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2931 KHR
03 fev 2025 1 KHR = 0.0082 TWD 1 TWD = 121.7874 KHR
04 fev 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2114 KHR
05 fev 2025 1 KHR = 0.0082 TWD 1 TWD = 122.5199 KHR
06 fev 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3657 KHR
07 fev 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6873 KHR
08 fev 2025 1 KHR = 0.0081 TWD 1 TWD = 122.876 KHR
09 fev 2025 1 KHR = 0.0081 TWD 1 TWD = 122.876 KHR
10 fev 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6228 KHR
11 fev 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2978 KHR
12 fev 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0435 KHR
13 fev 2025 1 KHR = 0.0082 TWD 1 TWD = 121.8884 KHR
14 fev 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4406 KHR
15 fev 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1523 KHR
16 fev 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1523 KHR
17 fev 2025 1 KHR = 0.0082 TWD 1 TWD = 122.12 KHR
18 fev 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6255 KHR
19 fev 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4581 KHR
20 fev 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3234 KHR
21 fev 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4751 KHR
22 fev 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3979 KHR
23 fev 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3979 KHR
24 fev 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2205 KHR
25 fev 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1943 KHR
26 fev 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3218 KHR
27 fev 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2355 KHR
28 fev 2025 1 KHR = 0.0082 TWD 1 TWD = 121.9618 KHR

Mar 2025

DataKHR-TWDTWD-KHR
01 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.8395 KHR
02 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5051 KHR
03 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.7021 KHR
04 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 122.124 KHR
05 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.9661 KHR
06 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0096 KHR
07 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3028 KHR
08 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0221 KHR
09 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1716 KHR
10 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.7069 KHR
11 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.8831 KHR
12 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.6536 KHR
13 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5288 KHR
14 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.6897 KHR
15 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.3457 KHR
16 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.3378 KHR
17 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5626 KHR
18 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.3459 KHR
19 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5381 KHR
20 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.3313 KHR
21 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.4071 KHR
22 mar 2025 1 KHR = 0.0083 TWD 1 TWD = 121.1082 KHR
23 mar 2025 1 KHR = 0.0083 TWD 1 TWD = 121.0968 KHR
24 mar 2025 1 KHR = 0.0083 TWD 1 TWD = 121.0995 KHR
25 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.2861 KHR
26 mar 2025 1 KHR = 0.0083 TWD 1 TWD = 121.0382 KHR
27 mar 2025 1 KHR = 0.0083 TWD 1 TWD = 120.754 KHR
28 mar 2025 1 KHR = 0.0083 TWD 1 TWD = 120.7411 KHR
29 mar 2025 1 KHR = 0.0083 TWD 1 TWD = 120.9179 KHR
30 mar 2025 1 KHR = 0.0083 TWD 1 TWD = 120.2873 KHR
31 mar 2025 1 KHR = 0.0083 TWD 1 TWD = 120.4102 KHR

Apr 2025

DataKHR-TWDTWD-KHR
01 abr 2025 1 KHR = 0.0083 TWD 1 TWD = 119.7642 KHR
02 abr 2025 1 KHR = 0.0083 TWD 1 TWD = 120.6291 KHR
03 abr 2025 1 KHR = 0.0083 TWD 1 TWD = 120.7554 KHR
04 abr 2025 1 KHR = 0.0083 TWD 1 TWD = 120.7554 KHR

Informação sobre as taxas de câmbio de KHR-TWD e TWD-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats