> Taxas de câmbio KHR-TWD e TWD-KHR - 2024

Taxas de câmbio KHR-TWD e TWD-KHR - 2024

Taxas de câmbio de KHR-TWD e TWD-KHR

Verifique abaixo as taxas de câmbio para KHR-TWD e TWD-KHR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KHR = 0,0079 TWD

1 TWD = 127,1536 KHR

1A 2A 3A

KHR para TWDTWD para KHR

Jan 2024

Data	KHR-TWD	TWD-KHR
01 jan 2024	1 KHR = 0.0075 TWD	1 TWD = 133.514 KHR
02 jan 2024	1 KHR = 0.0076 TWD	1 TWD = 131.966 KHR
03 jan 2024	1 KHR = 0.0076 TWD	1 TWD = 131.5624 KHR
04 jan 2024	1 KHR = 0.0076 TWD	1 TWD = 131.6803 KHR
05 jan 2024	1 KHR = 0.0076 TWD	1 TWD = 132.0477 KHR
06 jan 2024	1 KHR = 0.0076 TWD	1 TWD = 131.6331 KHR
07 jan 2024	1 KHR = 0.0076 TWD	1 TWD = 131.6331 KHR
08 jan 2024	1 KHR = 0.0076 TWD	1 TWD = 131.9095 KHR
09 jan 2024	1 KHR = 0.0076 TWD	1 TWD = 131.9152 KHR
10 jan 2024	1 KHR = 0.0076 TWD	1 TWD = 131.4851 KHR
11 jan 2024	1 KHR = 0.0076 TWD	1 TWD = 131.7871 KHR
12 jan 2024	1 KHR = 0.0076 TWD	1 TWD = 131.1374 KHR
13 jan 2024	1 KHR = 0.0076 TWD	1 TWD = 131.1729 KHR
14 jan 2024	1 KHR = 0.0076 TWD	1 TWD = 131.1729 KHR
15 jan 2024	1 KHR = 0.0077 TWD	1 TWD = 130.3891 KHR
16 jan 2024	1 KHR = 0.0077 TWD	1 TWD = 129.6981 KHR
17 jan 2024	1 KHR = 0.0077 TWD	1 TWD = 129.4566 KHR
18 jan 2024	1 KHR = 0.0077 TWD	1 TWD = 129.4143 KHR
19 jan 2024	1 KHR = 0.0077 TWD	1 TWD = 129.8971 KHR
20 jan 2024	1 KHR = 0.0077 TWD	1 TWD = 129.4883 KHR
21 jan 2024	1 KHR = 0.0077 TWD	1 TWD = 129.4883 KHR
22 jan 2024	1 KHR = 0.0077 TWD	1 TWD = 129.7862 KHR
23 jan 2024	1 KHR = 0.0077 TWD	1 TWD = 129.6999 KHR
24 jan 2024	1 KHR = 0.0077 TWD	1 TWD = 130.3585 KHR
25 jan 2024	1 KHR = 0.0077 TWD	1 TWD = 130.3339 KHR
26 jan 2024	1 KHR = 0.0077 TWD	1 TWD = 130.4379 KHR
27 jan 2024	1 KHR = 0.0077 TWD	1 TWD = 130.5564 KHR
28 jan 2024	1 KHR = 0.0077 TWD	1 TWD = 130.5564 KHR
29 jan 2024	1 KHR = 0.0077 TWD	1 TWD = 130.639 KHR
30 jan 2024	1 KHR = 0.0076 TWD	1 TWD = 131.0047 KHR
31 jan 2024	1 KHR = 0.0077 TWD	1 TWD = 130.6382 KHR

Feb 2024

Data	KHR-TWD	TWD-KHR
01 fev 2024	1 KHR = 0.0077 TWD	1 TWD = 130.4215 KHR
02 fev 2024	1 KHR = 0.0076 TWD	1 TWD = 130.9611 KHR
03 fev 2024	1 KHR = 0.0076 TWD	1 TWD = 131.0809 KHR
04 fev 2024	1 KHR = 0.0076 TWD	1 TWD = 131.0809 KHR
05 fev 2024	1 KHR = 0.0077 TWD	1 TWD = 130.1041 KHR
06 fev 2024	1 KHR = 0.0077 TWD	1 TWD = 130.2603 KHR
07 fev 2024	1 KHR = 0.0077 TWD	1 TWD = 130.1449 KHR
08 fev 2024	1 KHR = 0.0077 TWD	1 TWD = 130.0724 KHR
09 fev 2024	1 KHR = 0.0077 TWD	1 TWD = 130.0074 KHR
10 fev 2024	1 KHR = 0.0077 TWD	1 TWD = 129.8641 KHR
11 fev 2024	1 KHR = 0.0077 TWD	1 TWD = 129.8641 KHR
12 fev 2024	1 KHR = 0.0077 TWD	1 TWD = 129.8281 KHR
13 fev 2024	1 KHR = 0.0077 TWD	1 TWD = 129.9365 KHR
14 fev 2024	1 KHR = 0.0077 TWD	1 TWD = 129.4186 KHR
15 fev 2024	1 KHR = 0.0077 TWD	1 TWD = 129.8407 KHR
16 fev 2024	1 KHR = 0.0077 TWD	1 TWD = 130.0053 KHR
17 fev 2024	1 KHR = 0.0077 TWD	1 TWD = 130.199 KHR
18 fev 2024	1 KHR = 0.0077 TWD	1 TWD = 130.0261 KHR
19 fev 2024	1 KHR = 0.0077 TWD	1 TWD = 129.678 KHR
20 fev 2024	1 KHR = 0.0077 TWD	1 TWD = 129.6644 KHR
21 fev 2024	1 KHR = 0.0077 TWD	1 TWD = 129.3301 KHR
22 fev 2024	1 KHR = 0.0077 TWD	1 TWD = 129.3135 KHR
23 fev 2024	1 KHR = 0.0077 TWD	1 TWD = 129.0381 KHR
24 fev 2024	1 KHR = 0.0078 TWD	1 TWD = 128.7731 KHR
25 fev 2024	1 KHR = 0.0078 TWD	1 TWD = 128.7731 KHR
26 fev 2024	1 KHR = 0.0077 TWD	1 TWD = 129.1842 KHR
27 fev 2024	1 KHR = 0.0078 TWD	1 TWD = 128.9193 KHR
28 fev 2024	1 KHR = 0.0078 TWD	1 TWD = 128.5371 KHR
29 fev 2024	1 KHR = 0.0078 TWD	1 TWD = 128.7248 KHR

Mar 2024

Data	KHR-TWD	TWD-KHR
01 mar 2024	1 KHR = 0.0078 TWD	1 TWD = 128.5591 KHR
02 mar 2024	1 KHR = 0.0078 TWD	1 TWD = 128.3835 KHR
03 mar 2024	1 KHR = 0.0078 TWD	1 TWD = 128.3835 KHR
04 mar 2024	1 KHR = 0.0078 TWD	1 TWD = 128.9018 KHR
05 mar 2024	1 KHR = 0.0078 TWD	1 TWD = 128.7965 KHR
06 mar 2024	1 KHR = 0.0078 TWD	1 TWD = 128.7634 KHR
07 mar 2024	1 KHR = 0.0078 TWD	1 TWD = 128.7795 KHR
08 mar 2024	1 KHR = 0.0077 TWD	1 TWD = 129.1491 KHR
09 mar 2024	1 KHR = 0.0078 TWD	1 TWD = 128.815 KHR
10 mar 2024	1 KHR = 0.0078 TWD	1 TWD = 128.815 KHR
11 mar 2024	1 KHR = 0.0078 TWD	1 TWD = 128.9761 KHR
12 mar 2024	1 KHR = 0.0078 TWD	1 TWD = 128.7058 KHR
13 mar 2024	1 KHR = 0.0078 TWD	1 TWD = 128.4298 KHR
14 mar 2024	1 KHR = 0.0078 TWD	1 TWD = 128.3303 KHR
15 mar 2024	1 KHR = 0.0078 TWD	1 TWD = 128.0896 KHR
16 mar 2024	1 KHR = 0.0078 TWD	1 TWD = 128.0698 KHR
17 mar 2024	1 KHR = 0.0078 TWD	1 TWD = 128.0698 KHR
18 mar 2024	1 KHR = 0.0078 TWD	1 TWD = 128.0361 KHR
19 mar 2024	1 KHR = 0.0078 TWD	1 TWD = 127.3935 KHR
20 mar 2024	1 KHR = 0.0079 TWD	1 TWD = 126.8958 KHR
21 mar 2024	1 KHR = 0.0079 TWD	1 TWD = 127.0532 KHR
22 mar 2024	1 KHR = 0.0079 TWD	1 TWD = 126.5169 KHR
23 mar 2024	1 KHR = 0.0079 TWD	1 TWD = 126.1027 KHR
24 mar 2024	1 KHR = 0.0079 TWD	1 TWD = 126.1027 KHR
25 mar 2024	1 KHR = 0.0079 TWD	1 TWD = 127.1129 KHR
26 mar 2024	1 KHR = 0.0079 TWD	1 TWD = 126.6779 KHR
27 mar 2024	1 KHR = 0.0079 TWD	1 TWD = 126.3593 KHR
28 mar 2024	1 KHR = 0.0079 TWD	1 TWD = 126.3268 KHR
29 mar 2024	1 KHR = 0.0079 TWD	1 TWD = 126.459 KHR
30 mar 2024	1 KHR = 0.0079 TWD	1 TWD = 126.4023 KHR
31 mar 2024	1 KHR = 0.0079 TWD	1 TWD = 126.4023 KHR

Apr 2024

Data	KHR-TWD	TWD-KHR
01 abr 2024	1 KHR = 0.0079 TWD	1 TWD = 126.4052 KHR
02 abr 2024	1 KHR = 0.0079 TWD	1 TWD = 125.8758 KHR
03 abr 2024	1 KHR = 0.0079 TWD	1 TWD = 125.9228 KHR
04 abr 2024	1 KHR = 0.0079 TWD	1 TWD = 125.9195 KHR
05 abr 2024	1 KHR = 0.0079 TWD	1 TWD = 125.8973 KHR
06 abr 2024	1 KHR = 0.008 TWD	1 TWD = 125.5762 KHR
07 abr 2024	1 KHR = 0.008 TWD	1 TWD = 125.5762 KHR
08 abr 2024	1 KHR = 0.0079 TWD	1 TWD = 125.8474 KHR
09 abr 2024	1 KHR = 0.0079 TWD	1 TWD = 126.0266 KHR
10 abr 2024	1 KHR = 0.0079 TWD	1 TWD = 126.5189 KHR
11 abr 2024	1 KHR = 0.008 TWD	1 TWD = 125.3436 KHR
12 abr 2024	1 KHR = 0.008 TWD	1 TWD = 125.304 KHR
13 abr 2024	1 KHR = 0.008 TWD	1 TWD = 125.1895 KHR
14 abr 2024	1 KHR = 0.008 TWD	1 TWD = 124.9006 KHR
15 abr 2024	1 KHR = 0.008 TWD	1 TWD = 124.7612 KHR
16 abr 2024	1 KHR = 0.008 TWD	1 TWD = 124.2953 KHR
17 abr 2024	1 KHR = 0.008 TWD	1 TWD = 124.484 KHR
18 abr 2024	1 KHR = 0.008 TWD	1 TWD = 124.7189 KHR
19 abr 2024	1 KHR = 0.008 TWD	1 TWD = 124.9749 KHR
20 abr 2024	1 KHR = 0.008 TWD	1 TWD = 124.6343 KHR
21 abr 2024	1 KHR = 0.008 TWD	1 TWD = 124.6343 KHR
22 abr 2024	1 KHR = 0.008 TWD	1 TWD = 124.5957 KHR
23 abr 2024	1 KHR = 0.008 TWD	1 TWD = 124.4576 KHR
24 abr 2024	1 KHR = 0.008 TWD	1 TWD = 124.6161 KHR
25 abr 2024	1 KHR = 0.008 TWD	1 TWD = 124.6076 KHR
26 abr 2024	1 KHR = 0.008 TWD	1 TWD = 124.5575 KHR
27 abr 2024	1 KHR = 0.008 TWD	1 TWD = 124.9063 KHR
28 abr 2024	1 KHR = 0.008 TWD	1 TWD = 124.9063 KHR
29 abr 2024	1 KHR = 0.008 TWD	1 TWD = 124.6118 KHR
30 abr 2024	1 KHR = 0.008 TWD	1 TWD = 124.8128 KHR

May 2024

Data	KHR-TWD	TWD-KHR
01 mai 2024	1 KHR = 0.008 TWD	1 TWD = 124.7456 KHR
02 mai 2024	1 KHR = 0.008 TWD	1 TWD = 125.164 KHR
03 mai 2024	1 KHR = 0.008 TWD	1 TWD = 125.7723 KHR
04 mai 2024	1 KHR = 0.008 TWD	1 TWD = 125.7557 KHR
05 mai 2024	1 KHR = 0.008 TWD	1 TWD = 125.7557 KHR
06 mai 2024	1 KHR = 0.0079 TWD	1 TWD = 125.9801 KHR
07 mai 2024	1 KHR = 0.0079 TWD	1 TWD = 125.889 KHR
08 mai 2024	1 KHR = 0.0079 TWD	1 TWD = 125.8024 KHR
09 mai 2024	1 KHR = 0.008 TWD	1 TWD = 125.7087 KHR
10 mai 2024	1 KHR = 0.008 TWD	1 TWD = 125.6875 KHR
11 mai 2024	1 KHR = 0.008 TWD	1 TWD = 125.6035 KHR
12 mai 2024	1 KHR = 0.008 TWD	1 TWD = 125.4952 KHR
13 mai 2024	1 KHR = 0.008 TWD	1 TWD = 125.7667 KHR
14 mai 2024	1 KHR = 0.0079 TWD	1 TWD = 126.0902 KHR
15 mai 2024	1 KHR = 0.0079 TWD	1 TWD = 126.7627 KHR
16 mai 2024	1 KHR = 0.0079 TWD	1 TWD = 126.847 KHR
17 mai 2024	1 KHR = 0.0079 TWD	1 TWD = 126.5432 KHR
18 mai 2024	1 KHR = 0.0079 TWD	1 TWD = 126.0642 KHR
19 mai 2024	1 KHR = 0.0079 TWD	1 TWD = 126.0642 KHR
20 mai 2024	1 KHR = 0.0079 TWD	1 TWD = 126.2879 KHR
21 mai 2024	1 KHR = 0.0079 TWD	1 TWD = 126.2476 KHR
22 mai 2024	1 KHR = 0.0079 TWD	1 TWD = 126.1623 KHR
23 mai 2024	1 KHR = 0.0079 TWD	1 TWD = 126.6833 KHR
24 mai 2024	1 KHR = 0.0079 TWD	1 TWD = 126.6777 KHR
25 mai 2024	1 KHR = 0.0079 TWD	1 TWD = 126.3474 KHR
26 mai 2024	1 KHR = 0.0079 TWD	1 TWD = 126.3474 KHR
27 mai 2024	1 KHR = 0.0079 TWD	1 TWD = 126.8075 KHR
28 mai 2024	1 KHR = 0.0079 TWD	1 TWD = 126.6643 KHR
29 mai 2024	1 KHR = 0.0079 TWD	1 TWD = 126.4391 KHR
30 mai 2024	1 KHR = 0.0079 TWD	1 TWD = 126.2122 KHR
31 mai 2024	1 KHR = 0.0079 TWD	1 TWD = 126.067 KHR

Jun 2024

Data	KHR-TWD	TWD-KHR
01 jun 2024	1 KHR = 0.0079 TWD	1 TWD = 125.9336 KHR
02 jun 2024	1 KHR = 0.0079 TWD	1 TWD = 125.9336 KHR
03 jun 2024	1 KHR = 0.0079 TWD	1 TWD = 126.6117 KHR
04 jun 2024	1 KHR = 0.0079 TWD	1 TWD = 126.8331 KHR
05 jun 2024	1 KHR = 0.0079 TWD	1 TWD = 126.8866 KHR
06 jun 2024	1 KHR = 0.0079 TWD	1 TWD = 127.1277 KHR
07 jun 2024	1 KHR = 0.0078 TWD	1 TWD = 127.4024 KHR
08 jun 2024	1 KHR = 0.0078 TWD	1 TWD = 127.6733 KHR
09 jun 2024	1 KHR = 0.0078 TWD	1 TWD = 127.6733 KHR
10 jun 2024	1 KHR = 0.0078 TWD	1 TWD = 128.0946 KHR
11 jun 2024	1 KHR = 0.0079 TWD	1 TWD = 127.3662 KHR
12 jun 2024	1 KHR = 0.0079 TWD	1 TWD = 127.2259 KHR
13 jun 2024	1 KHR = 0.0079 TWD	1 TWD = 127.1874 KHR
14 jun 2024	1 KHR = 0.0079 TWD	1 TWD = 127.1749 KHR
15 jun 2024	1 KHR = 0.0079 TWD	1 TWD = 127.0252 KHR
16 jun 2024	1 KHR = 0.0079 TWD	1 TWD = 127.0252 KHR
17 jun 2024	1 KHR = 0.0079 TWD	1 TWD = 127.1822 KHR
18 jun 2024	1 KHR = 0.0079 TWD	1 TWD = 127.1351 KHR
19 jun 2024	1 KHR = 0.0079 TWD	1 TWD = 127.2281 KHR
20 jun 2024	1 KHR = 0.0078 TWD	1 TWD = 127.3947 KHR
21 jun 2024	1 KHR = 0.0078 TWD	1 TWD = 127.4287 KHR
22 jun 2024	1 KHR = 0.0079 TWD	1 TWD = 127.0626 KHR
23 jun 2024	1 KHR = 0.0079 TWD	1 TWD = 127.0626 KHR
24 jun 2024	1 KHR = 0.0079 TWD	1 TWD = 127.2744 KHR
25 jun 2024	1 KHR = 0.0079 TWD	1 TWD = 126.7352 KHR
26 jun 2024	1 KHR = 0.0079 TWD	1 TWD = 126.1335 KHR
27 jun 2024	1 KHR = 0.0079 TWD	1 TWD = 126.1733 KHR
28 jun 2024	1 KHR = 0.0079 TWD	1 TWD = 126.7359 KHR
29 jun 2024	1 KHR = 0.0079 TWD	1 TWD = 126.4065 KHR
30 jun 2024	1 KHR = 0.0079 TWD	1 TWD = 126.2791 KHR

Jul 2024

Data	KHR-TWD	TWD-KHR
01 jul 2024	1 KHR = 0.0079 TWD	1 TWD = 126.179 KHR
02 jul 2024	1 KHR = 0.0079 TWD	1 TWD = 126.1364 KHR
03 jul 2024	1 KHR = 0.0079 TWD	1 TWD = 125.9986 KHR
04 jul 2024	1 KHR = 0.0079 TWD	1 TWD = 126.9234 KHR
05 jul 2024	1 KHR = 0.0079 TWD	1 TWD = 126.993 KHR
06 jul 2024	1 KHR = 0.0079 TWD	1 TWD = 126.751 KHR
07 jul 2024	1 KHR = 0.0079 TWD	1 TWD = 126.751 KHR
08 jul 2024	1 KHR = 0.0079 TWD	1 TWD = 126.8186 KHR
09 jul 2024	1 KHR = 0.0079 TWD	1 TWD = 126.5791 KHR
10 jul 2024	1 KHR = 0.0079 TWD	1 TWD = 126.1655 KHR
11 jul 2024	1 KHR = 0.0079 TWD	1 TWD = 126.3579 KHR
12 jul 2024	1 KHR = 0.0079 TWD	1 TWD = 126.268 KHR
13 jul 2024	1 KHR = 0.0079 TWD	1 TWD = 126.5165 KHR
14 jul 2024	1 KHR = 0.0079 TWD	1 TWD = 125.8329 KHR
15 jul 2024	1 KHR = 0.0079 TWD	1 TWD = 125.9649 KHR
16 jul 2024	1 KHR = 0.0079 TWD	1 TWD = 125.9978 KHR
17 jul 2024	1 KHR = 0.0079 TWD	1 TWD = 126.2449 KHR
18 jul 2024	1 KHR = 0.0079 TWD	1 TWD = 125.8245 KHR
19 jul 2024	1 KHR = 0.008 TWD	1 TWD = 125.2823 KHR
20 jul 2024	1 KHR = 0.008 TWD	1 TWD = 125.1975 KHR
21 jul 2024	1 KHR = 0.008 TWD	1 TWD = 125.1975 KHR
22 jul 2024	1 KHR = 0.008 TWD	1 TWD = 125.1217 KHR
23 jul 2024	1 KHR = 0.008 TWD	1 TWD = 125.1378 KHR
24 jul 2024	1 KHR = 0.008 TWD	1 TWD = 125.4059 KHR
25 jul 2024	1 KHR = 0.008 TWD	1 TWD = 125.7623 KHR
26 jul 2024	1 KHR = 0.008 TWD	1 TWD = 125.0525 KHR
27 jul 2024	1 KHR = 0.008 TWD	1 TWD = 124.8179 KHR
28 jul 2024	1 KHR = 0.008 TWD	1 TWD = 124.8179 KHR
29 jul 2024	1 KHR = 0.008 TWD	1 TWD = 124.8358 KHR
30 jul 2024	1 KHR = 0.008 TWD	1 TWD = 125.033 KHR
31 jul 2024	1 KHR = 0.008 TWD	1 TWD = 125.4405 KHR

Aug 2024

Data	KHR-TWD	TWD-KHR
01 ago 2024	1 KHR = 0.008 TWD	1 TWD = 125.2846 KHR
02 ago 2024	1 KHR = 0.008 TWD	1 TWD = 125.185 KHR
03 ago 2024	1 KHR = 0.008 TWD	1 TWD = 124.8583 KHR
04 ago 2024	1 KHR = 0.008 TWD	1 TWD = 124.8583 KHR
05 ago 2024	1 KHR = 0.0079 TWD	1 TWD = 125.8616 KHR
06 ago 2024	1 KHR = 0.008 TWD	1 TWD = 125.3304 KHR
07 ago 2024	1 KHR = 0.0079 TWD	1 TWD = 125.8237 KHR
08 ago 2024	1 KHR = 0.0079 TWD	1 TWD = 126.6124 KHR
09 ago 2024	1 KHR = 0.0079 TWD	1 TWD = 126.8555 KHR
10 ago 2024	1 KHR = 0.0079 TWD	1 TWD = 126.6858 KHR
11 ago 2024	1 KHR = 0.0079 TWD	1 TWD = 126.2657 KHR
12 ago 2024	1 KHR = 0.0079 TWD	1 TWD = 126.33 KHR
13 ago 2024	1 KHR = 0.0079 TWD	1 TWD = 125.9999 KHR
14 ago 2024	1 KHR = 0.0079 TWD	1 TWD = 127.0018 KHR
15 ago 2024	1 KHR = 0.0079 TWD	1 TWD = 126.7926 KHR
16 ago 2024	1 KHR = 0.0079 TWD	1 TWD = 126.8118 KHR
17 ago 2024	1 KHR = 0.0079 TWD	1 TWD = 126.6997 KHR
18 ago 2024	1 KHR = 0.0079 TWD	1 TWD = 126.6997 KHR
19 ago 2024	1 KHR = 0.0078 TWD	1 TWD = 127.8417 KHR
20 ago 2024	1 KHR = 0.0078 TWD	1 TWD = 128.0877 KHR
21 ago 2024	1 KHR = 0.0078 TWD	1 TWD = 128.2538 KHR
22 ago 2024	1 KHR = 0.0078 TWD	1 TWD = 128.5651 KHR
23 ago 2024	1 KHR = 0.0078 TWD	1 TWD = 127.8994 KHR
24 ago 2024	1 KHR = 0.0079 TWD	1 TWD = 127.3762 KHR
25 ago 2024	1 KHR = 0.0079 TWD	1 TWD = 127.3762 KHR
26 ago 2024	1 KHR = 0.0078 TWD	1 TWD = 127.7625 KHR
27 ago 2024	1 KHR = 0.0078 TWD	1 TWD = 127.5358 KHR
28 ago 2024	1 KHR = 0.0079 TWD	1 TWD = 127.1101 KHR
29 ago 2024	1 KHR = 0.0079 TWD	1 TWD = 127.3828 KHR
30 ago 2024	1 KHR = 0.0079 TWD	1 TWD = 126.8996 KHR
31 ago 2024	1 KHR = 0.0079 TWD	1 TWD = 126.8313 KHR

Sep 2024

Data	KHR-TWD	TWD-KHR
01 set 2024	1 KHR = 0.0079 TWD	1 TWD = 126.9221 KHR
02 set 2024	1 KHR = 0.0079 TWD	1 TWD = 126.7585 KHR
03 set 2024	1 KHR = 0.0079 TWD	1 TWD = 126.2407 KHR
04 set 2024	1 KHR = 0.0079 TWD	1 TWD = 126.2373 KHR
05 set 2024	1 KHR = 0.0079 TWD	1 TWD = 127.047 KHR
06 set 2024	1 KHR = 0.0078 TWD	1 TWD = 127.6644 KHR
07 set 2024	1 KHR = 0.0079 TWD	1 TWD = 127.2939 KHR
08 set 2024	1 KHR = 0.0079 TWD	1 TWD = 127.2939 KHR
09 set 2024	1 KHR = 0.0079 TWD	1 TWD = 126.773 KHR
10 set 2024	1 KHR = 0.0079 TWD	1 TWD = 126.506 KHR
11 set 2024	1 KHR = 0.0079 TWD	1 TWD = 126.3868 KHR
12 set 2024	1 KHR = 0.0079 TWD	1 TWD = 126.2932 KHR
13 set 2024	1 KHR = 0.0079 TWD	1 TWD = 126.2484 KHR
14 set 2024	1 KHR = 0.0079 TWD	1 TWD = 126.9902 KHR
15 set 2024	1 KHR = 0.0079 TWD	1 TWD = 126.9902 KHR
16 set 2024	1 KHR = 0.0079 TWD	1 TWD = 127.3636 KHR
17 set 2024	1 KHR = 0.0079 TWD	1 TWD = 127.222 KHR
18 set 2024	1 KHR = 0.0079 TWD	1 TWD = 126.8181 KHR
19 set 2024	1 KHR = 0.0079 TWD	1 TWD = 127.1771 KHR
20 set 2024	1 KHR = 0.0079 TWD	1 TWD = 126.9567 KHR
21 set 2024	1 KHR = 0.0079 TWD	1 TWD = 126.7919 KHR
22 set 2024	1 KHR = 0.0079 TWD	1 TWD = 126.7919 KHR
23 set 2024	1 KHR = 0.0079 TWD	1 TWD = 126.6558 KHR
24 set 2024	1 KHR = 0.0079 TWD	1 TWD = 127.2011 KHR
25 set 2024	1 KHR = 0.0078 TWD	1 TWD = 127.4454 KHR
26 set 2024	1 KHR = 0.0078 TWD	1 TWD = 127.7226 KHR
27 set 2024	1 KHR = 0.0078 TWD	1 TWD = 128.8544 KHR
28 set 2024	1 KHR = 0.0078 TWD	1 TWD = 128.6785 KHR
29 set 2024	1 KHR = 0.0078 TWD	1 TWD = 128.6785 KHR
30 set 2024	1 KHR = 0.0078 TWD	1 TWD = 128.1405 KHR

Oct 2024

Data	KHR-TWD	TWD-KHR
01 out 2024	1 KHR = 0.0078 TWD	1 TWD = 127.6673 KHR
02 out 2024	1 KHR = 0.0078 TWD	1 TWD = 127.8806 KHR
03 out 2024	1 KHR = 0.0079 TWD	1 TWD = 126.6319 KHR
04 out 2024	1 KHR = 0.0079 TWD	1 TWD = 126.4204 KHR
05 out 2024	1 KHR = 0.0079 TWD	1 TWD = 126.2334 KHR
06 out 2024	1 KHR = 0.0079 TWD	1 TWD = 126.2334 KHR
07 out 2024	1 KHR = 0.0079 TWD	1 TWD = 126.4445 KHR
08 out 2024	1 KHR = 0.0079 TWD	1 TWD = 125.9483 KHR
09 out 2024	1 KHR = 0.0079 TWD	1 TWD = 126.1618 KHR
10 out 2024	1 KHR = 0.0079 TWD	1 TWD = 126.1049 KHR
11 out 2024	1 KHR = 0.0079 TWD	1 TWD = 126.3654 KHR
12 out 2024	1 KHR = 0.0079 TWD	1 TWD = 126.0991 KHR
13 out 2024	1 KHR = 0.0079 TWD	1 TWD = 126.4583 KHR
14 out 2024	1 KHR = 0.0079 TWD	1 TWD = 126.1586 KHR
15 out 2024	1 KHR = 0.0079 TWD	1 TWD = 126.3345 KHR
16 out 2024	1 KHR = 0.0079 TWD	1 TWD = 126.1353 KHR
17 out 2024	1 KHR = 0.0079 TWD	1 TWD = 126.3614 KHR
18 out 2024	1 KHR = 0.0079 TWD	1 TWD = 126.6684 KHR
19 out 2024	1 KHR = 0.0079 TWD	1 TWD = 126.3378 KHR
20 out 2024	1 KHR = 0.0079 TWD	1 TWD = 126.3378 KHR
21 out 2024	1 KHR = 0.0079 TWD	1 TWD = 126.7559 KHR
22 out 2024	1 KHR = 0.0079 TWD	1 TWD = 126.7889 KHR
23 out 2024	1 KHR = 0.0079 TWD	1 TWD = 126.725 KHR
24 out 2024	1 KHR = 0.0079 TWD	1 TWD = 126.6731 KHR
25 out 2024	1 KHR = 0.0079 TWD	1 TWD = 126.6385 KHR
26 out 2024	1 KHR = 0.0079 TWD	1 TWD = 126.8702 KHR
27 out 2024	1 KHR = 0.0079 TWD	1 TWD = 126.8702 KHR
28 out 2024	1 KHR = 0.0079 TWD	1 TWD = 126.6124 KHR
29 out 2024	1 KHR = 0.0079 TWD	1 TWD = 126.6536 KHR
30 out 2024	1 KHR = 0.0079 TWD	1 TWD = 127.124 KHR
31 out 2024	1 KHR = 0.0079 TWD	1 TWD = 127.0993 KHR

Nov 2024

Data	KHR-TWD	TWD-KHR
01 nov 2024	1 KHR = 0.0078 TWD	1 TWD = 127.5219 KHR
02 nov 2024	1 KHR = 0.0078 TWD	1 TWD = 127.7483 KHR
03 nov 2024	1 KHR = 0.0079 TWD	1 TWD = 127.0965 KHR
04 nov 2024	1 KHR = 0.0079 TWD	1 TWD = 127.3234 KHR
05 nov 2024	1 KHR = 0.0079 TWD	1 TWD = 127.3391 KHR
06 nov 2024	1 KHR = 0.008 TWD	1 TWD = 125.6895 KHR
07 nov 2024	1 KHR = 0.0079 TWD	1 TWD = 126.1255 KHR
08 nov 2024	1 KHR = 0.0079 TWD	1 TWD = 126.3742 KHR
09 nov 2024	1 KHR = 0.0079 TWD	1 TWD = 126.6204 KHR
10 nov 2024	1 KHR = 0.0079 TWD	1 TWD = 126.6204 KHR
11 nov 2024	1 KHR = 0.008 TWD	1 TWD = 125.376 KHR
12 nov 2024	1 KHR = 0.008 TWD	1 TWD = 124.9242 KHR
13 nov 2024	1 KHR = 0.008 TWD	1 TWD = 124.9966 KHR
14 nov 2024	1 KHR = 0.008 TWD	1 TWD = 124.6303 KHR
15 nov 2024	1 KHR = 0.008 TWD	1 TWD = 124.4285 KHR
16 nov 2024	1 KHR = 0.008 TWD	1 TWD = 124.7649 KHR
17 nov 2024	1 KHR = 0.008 TWD	1 TWD = 124.7649 KHR
18 nov 2024	1 KHR = 0.0081 TWD	1 TWD = 124.2224 KHR
19 nov 2024	1 KHR = 0.008 TWD	1 TWD = 125.2642 KHR
20 nov 2024	1 KHR = 0.0081 TWD	1 TWD = 124.05 KHR
21 nov 2024	1 KHR = 0.0081 TWD	1 TWD = 123.8808 KHR

Informação sobre as taxas de câmbio de KHR-TWD e TWD-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias