> Taxas de câmbio KHR-TRY e TRY-KHR - 2026

Taxas de câmbio KHR-TRY e TRY-KHR - 2026

Taxas de câmbio de KHR-TRY e TRY-KHR

Verifique abaixo as taxas de câmbio para KHR-TRY e TRY-KHR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KHR = 0,0109 TRY

1 TRY = 91,814 KHR

1A 2A 3A

KHR para TRYTRY para KHR

Jan 2026

Data	KHR-TRY	TRY-KHR
01 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.3477 KHR
02 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1665 KHR
03 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1046 KHR
04 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1046 KHR
05 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.2904 KHR
06 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.2198 KHR
07 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.3341 KHR
08 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.328 KHR
09 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1037 KHR
10 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.8272 KHR
11 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.5769 KHR
12 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.0981 KHR
13 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.2247 KHR
14 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.2127 KHR
15 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.0947 KHR
16 jan 2026	1 KHR = 0.0108 TRY	1 TRY = 93.016 KHR
17 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1396 KHR
18 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1396 KHR
19 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.0301 KHR
20 jan 2026	1 KHR = 0.0108 TRY	1 TRY = 92.9935 KHR
21 jan 2026	1 KHR = 0.0108 TRY	1 TRY = 92.8956 KHR
22 jan 2026	1 KHR = 0.0108 TRY	1 TRY = 92.961 KHR
23 jan 2026	1 KHR = 0.0108 TRY	1 TRY = 92.8211 KHR
24 jan 2026	1 KHR = 0.0109 TRY	1 TRY = 92.1608 KHR
25 jan 2026	1 KHR = 0.0109 TRY	1 TRY = 92.1608 KHR
26 jan 2026	1 KHR = 0.0108 TRY	1 TRY = 92.8995 KHR
27 jan 2026	1 KHR = 0.0108 TRY	1 TRY = 92.5248 KHR
28 jan 2026	1 KHR = 0.0108 TRY	1 TRY = 92.5554 KHR
29 jan 2026	1 KHR = 0.0108 TRY	1 TRY = 92.6322 KHR
30 jan 2026	1 KHR = 0.0108 TRY	1 TRY = 92.5448 KHR
31 jan 2026	1 KHR = 0.0108 TRY	1 TRY = 92.6264 KHR

Feb 2026

Data	KHR-TRY	TRY-KHR
01 fev 2026	1 KHR = 0.0107 TRY	1 TRY = 93.4751 KHR
02 fev 2026	1 KHR = 0.0108 TRY	1 TRY = 92.6828 KHR
03 fev 2026	1 KHR = 0.0108 TRY	1 TRY = 92.7199 KHR
04 fev 2026	1 KHR = 0.0108 TRY	1 TRY = 92.7194 KHR
05 fev 2026	1 KHR = 0.0108 TRY	1 TRY = 92.7237 KHR
06 fev 2026	1 KHR = 0.0108 TRY	1 TRY = 92.531 KHR
07 fev 2026	1 KHR = 0.0108 TRY	1 TRY = 92.4735 KHR
08 fev 2026	1 KHR = 0.0108 TRY	1 TRY = 92.2636 KHR
09 fev 2026	1 KHR = 0.0108 TRY	1 TRY = 92.4826 KHR
10 fev 2026	1 KHR = 0.0108 TRY	1 TRY = 92.363 KHR
11 fev 2026	1 KHR = 0.0108 TRY	1 TRY = 92.3377 KHR
12 fev 2026	1 KHR = 0.0108 TRY	1 TRY = 92.216 KHR
13 fev 2026	1 KHR = 0.0109 TRY	1 TRY = 91.9609 KHR
14 fev 2026	1 KHR = 0.0109 TRY	1 TRY = 92.1386 KHR
15 fev 2026	1 KHR = 0.0109 TRY	1 TRY = 92.1386 KHR
16 fev 2026	1 KHR = 0.0109 TRY	1 TRY = 91.9681 KHR
17 fev 2026	1 KHR = 0.0109 TRY	1 TRY = 91.9091 KHR
18 fev 2026	1 KHR = 0.0109 TRY	1 TRY = 91.7686 KHR
19 fev 2026	1 KHR = 0.0109 TRY	1 TRY = 91.8173 KHR
20 fev 2026	1 KHR = 0.0109 TRY	1 TRY = 91.7296 KHR
21 fev 2026	1 KHR = 0.0109 TRY	1 TRY = 91.5434 KHR
22 fev 2026	1 KHR = 0.0109 TRY	1 TRY = 91.5434 KHR
23 fev 2026	1 KHR = 0.0109 TRY	1 TRY = 91.617 KHR
24 fev 2026	1 KHR = 0.0109 TRY	1 TRY = 91.5203 KHR
25 fev 2026	1 KHR = 0.0109 TRY	1 TRY = 91.379 KHR
26 fev 2026	1 KHR = 0.011 TRY	1 TRY = 91.278 KHR
27 fev 2026	1 KHR = 0.011 TRY	1 TRY = 91.1581 KHR
28 fev 2026	1 KHR = 0.011 TRY	1 TRY = 91.1356 KHR

Mar 2026

Data	KHR-TRY	TRY-KHR
01 mar 2026	1 KHR = 0.011 TRY	1 TRY = 91.1356 KHR
02 mar 2026	1 KHR = 0.0109 TRY	1 TRY = 91.3622 KHR
03 mar 2026	1 KHR = 0.011 TRY	1 TRY = 91.2136 KHR
04 mar 2026	1 KHR = 0.011 TRY	1 TRY = 91.1768 KHR
05 mar 2026	1 KHR = 0.011 TRY	1 TRY = 91.2135 KHR
06 mar 2026	1 KHR = 0.011 TRY	1 TRY = 91.054 KHR
07 mar 2026	1 KHR = 0.011 TRY	1 TRY = 90.5683 KHR
08 mar 2026	1 KHR = 0.011 TRY	1 TRY = 90.5683 KHR
09 mar 2026	1 KHR = 0.011 TRY	1 TRY = 91.0496 KHR
10 mar 2026	1 KHR = 0.011 TRY	1 TRY = 91.1853 KHR
11 mar 2026	1 KHR = 0.011 TRY	1 TRY = 91.0148 KHR
12 mar 2026	1 KHR = 0.011 TRY	1 TRY = 91.0701 KHR
13 mar 2026	1 KHR = 0.011 TRY	1 TRY = 90.7828 KHR
14 mar 2026	1 KHR = 0.011 TRY	1 TRY = 90.7905 KHR
15 mar 2026	1 KHR = 0.011 TRY	1 TRY = 90.7905 KHR
16 mar 2026	1 KHR = 0.011 TRY	1 TRY = 90.7287 KHR
17 mar 2026	1 KHR = 0.011 TRY	1 TRY = 90.7012 KHR
18 mar 2026	1 KHR = 0.011 TRY	1 TRY = 90.6904 KHR
19 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 90.4894 KHR
20 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 90.1677 KHR
21 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 90.1447 KHR
22 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 90.1447 KHR
23 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 90.2869 KHR
24 mar 2026	1 KHR = 0.011 TRY	1 TRY = 90.5155 KHR
25 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 90.4677 KHR
26 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 90.2003 KHR
27 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 90.0922 KHR
28 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 90.2924 KHR
29 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 89.8289 KHR
30 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 90.0453 KHR
31 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 89.9107 KHR

Apr 2026

Data	KHR-TRY	TRY-KHR
01 abr 2026	1 KHR = 0.0111 TRY	1 TRY = 89.9412 KHR
02 abr 2026	1 KHR = 0.0111 TRY	1 TRY = 89.9015 KHR
03 abr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.5328 KHR

Informação sobre as taxas de câmbio de KHR-TRY e TRY-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias