> Taxas de câmbio KHR-TRY e TRY-KHR - 2025

Taxas de câmbio KHR-TRY e TRY-KHR - 2025

Taxas de câmbio de KHR-TRY e TRY-KHR

Verifique abaixo as taxas de câmbio para KHR-TRY e TRY-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KHR = 0,0096 TRY

1 TRY = 103,6781 KHR

1A 2A 3A

KHR para TRYTRY para KHR

Jan 2025

Data	KHR-TRY	TRY-KHR
01 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.7033 KHR
02 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2441 KHR
03 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.1011 KHR
04 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8303 KHR
05 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8554 KHR
06 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2701 KHR
07 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2033 KHR
08 jan 2025	1 KHR = 0.0087 TRY	1 TRY = 114.3445 KHR
09 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2682 KHR
10 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.1267 KHR
11 jan 2025	1 KHR = 0.0087 TRY	1 TRY = 114.6812 KHR
12 jan 2025	1 KHR = 0.0087 TRY	1 TRY = 114.5772 KHR
13 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8994 KHR
14 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8866 KHR
15 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.6365 KHR
16 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.7474 KHR
17 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.5578 KHR
18 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.5695 KHR
19 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.9439 KHR
20 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.6171 KHR
21 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.0955 KHR
22 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.3981 KHR
23 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.9826 KHR
24 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7809 KHR
25 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7357 KHR
26 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.6409 KHR
27 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.5882 KHR
28 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.5255 KHR
29 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.44 KHR
30 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.325 KHR
31 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.1714 KHR

Feb 2025

Data	KHR-TRY	TRY-KHR
01 fev 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7154 KHR
02 fev 2025	1 KHR = 0.0089 TRY	1 TRY = 112.4188 KHR
03 fev 2025	1 KHR = 0.009 TRY	1 TRY = 111.7199 KHR
04 fev 2025	1 KHR = 0.0089 TRY	1 TRY = 111.8275 KHR
05 fev 2025	1 KHR = 0.0089 TRY	1 TRY = 111.9351 KHR
06 fev 2025	1 KHR = 0.0089 TRY	1 TRY = 111.9248 KHR
07 fev 2025	1 KHR = 0.0089 TRY	1 TRY = 111.7782 KHR
08 fev 2025	1 KHR = 0.0089 TRY	1 TRY = 112.191 KHR
09 fev 2025	1 KHR = 0.0089 TRY	1 TRY = 112.191 KHR
10 fev 2025	1 KHR = 0.009 TRY	1 TRY = 111.6988 KHR
11 fev 2025	1 KHR = 0.009 TRY	1 TRY = 111.3404 KHR
12 fev 2025	1 KHR = 0.009 TRY	1 TRY = 111.0666 KHR
13 fev 2025	1 KHR = 0.009 TRY	1 TRY = 110.7262 KHR
14 fev 2025	1 KHR = 0.009 TRY	1 TRY = 110.5991 KHR
15 fev 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1261 KHR
16 fev 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1261 KHR
17 fev 2025	1 KHR = 0.0091 TRY	1 TRY = 110.3407 KHR
18 fev 2025	1 KHR = 0.009 TRY	1 TRY = 110.7196 KHR
19 fev 2025	1 KHR = 0.009 TRY	1 TRY = 110.5788 KHR
20 fev 2025	1 KHR = 0.0091 TRY	1 TRY = 110.3844 KHR
21 fev 2025	1 KHR = 0.0091 TRY	1 TRY = 110.2347 KHR
22 fev 2025	1 KHR = 0.0091 TRY	1 TRY = 110.41 KHR
23 fev 2025	1 KHR = 0.0091 TRY	1 TRY = 110.41 KHR
24 fev 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8267 KHR
25 fev 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9156 KHR
26 fev 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0728 KHR
27 fev 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0772 KHR
28 fev 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8298 KHR

Mar 2025

Data	KHR-TRY	TRY-KHR
01 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1801 KHR
02 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.7176 KHR
03 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9498 KHR
04 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9809 KHR
05 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9375 KHR
06 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1296 KHR
07 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0319 KHR
08 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8257 KHR
09 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 110.2274 KHR
10 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4488 KHR
11 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.605 KHR
12 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.5376 KHR
13 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4659 KHR
14 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.472 KHR
15 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.5654 KHR
16 mar 2025	1 KHR = 0.0092 TRY	1 TRY = 109.2197 KHR
17 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4079 KHR
18 mar 2025	1 KHR = 0.0092 TRY	1 TRY = 109.1259 KHR
19 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.5061 KHR
20 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.504 KHR
21 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4549 KHR
22 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.7254 KHR
23 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.7642 KHR
24 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2748 KHR
25 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.5178 KHR
26 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3726 KHR
27 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2326 KHR
28 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3071 KHR
29 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.511 KHR
30 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1475 KHR
31 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.402 KHR

Apr 2025

Data	KHR-TRY	TRY-KHR
01 abr 2025	1 KHR = 0.0095 TRY	1 TRY = 104.8746 KHR
02 abr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4577 KHR
03 abr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4401 KHR
04 abr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0789 KHR
05 abr 2025	1 KHR = 0.0094 TRY	1 TRY = 106.1056 KHR
06 abr 2025	1 KHR = 0.0094 TRY	1 TRY = 106.1056 KHR
07 abr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3381 KHR
08 abr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3859 KHR
09 abr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2627 KHR
10 abr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3008 KHR
11 abr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2002 KHR
12 abr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4118 KHR
13 abr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0658 KHR
14 abr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1072 KHR
15 abr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2412 KHR
16 abr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0816 KHR
17 abr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1919 KHR
18 abr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.6001 KHR
19 abr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3147 KHR
20 abr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.6001 KHR
21 abr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.6001 KHR
22 abr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.6419 KHR
23 abr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.528 KHR
24 abr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.398 KHR
25 abr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.1952 KHR
26 abr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.524 KHR
27 abr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.4529 KHR
28 abr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.1555 KHR
29 abr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.1189 KHR
30 abr 2025	1 KHR = 0.0096 TRY	1 TRY = 103.9993 KHR

May 2025

Data	KHR-TRY	TRY-KHR
01 mai 2025	1 KHR = 0.0096 TRY	1 TRY = 104.4017 KHR
02 mai 2025	1 KHR = 0.0096 TRY	1 TRY = 103.9169 KHR
03 mai 2025	1 KHR = 0.0096 TRY	1 TRY = 104.4179 KHR
04 mai 2025	1 KHR = 0.0096 TRY	1 TRY = 104.0521 KHR
05 mai 2025	1 KHR = 0.0096 TRY	1 TRY = 103.8196 KHR
06 mai 2025	1 KHR = 0.0096 TRY	1 TRY = 103.7379 KHR
07 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.5949 KHR
08 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.5432 KHR
09 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.271 KHR
10 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.556 KHR
11 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.1736 KHR
12 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.0136 KHR
13 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.1503 KHR
14 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.3786 KHR
15 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.4929 KHR
16 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.0503 KHR
17 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.3229 KHR
18 mai 2025	1 KHR = 0.0096 TRY	1 TRY = 103.811 KHR
19 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.2179 KHR
20 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 102.9915 KHR
21 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.0535 KHR
22 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 102.7454 KHR
23 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 102.5868 KHR
24 mai 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4838 KHR
25 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 102.8512 KHR
26 mai 2025	1 KHR = 0.0098 TRY	1 TRY = 102.5517 KHR
27 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 102.6291 KHR
28 mai 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4907 KHR
29 mai 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4198 KHR
30 mai 2025	1 KHR = 0.0098 TRY	1 TRY = 102.0062 KHR
31 mai 2025	1 KHR = 0.0098 TRY	1 TRY = 101.9162 KHR

Jun 2025

Data	KHR-TRY	TRY-KHR
01 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 102.0252 KHR
02 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 101.9593 KHR
03 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 102.477 KHR
04 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4558 KHR
05 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 101.9564 KHR
06 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 102.2451 KHR
07 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4234 KHR
08 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4756 KHR
09 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 102.3729 KHR
10 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 102.2629 KHR
11 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4064 KHR
12 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 101.998 KHR
13 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 101.7622 KHR
14 jun 2025	1 KHR = 0.0099 TRY	1 TRY = 101.397 KHR
15 jun 2025	1 KHR = 0.0099 TRY	1 TRY = 101.3123 KHR
16 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 101.5693 KHR
17 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 101.6511 KHR
18 jun 2025	1 KHR = 0.0099 TRY	1 TRY = 101.2429 KHR
19 jun 2025	1 KHR = 0.0099 TRY	1 TRY = 101.1742 KHR
20 jun 2025	1 KHR = 0.0099 TRY	1 TRY = 101.1324 KHR
21 jun 2025	1 KHR = 0.0099 TRY	1 TRY = 101.1463 KHR
22 jun 2025	1 KHR = 0.0099 TRY	1 TRY = 101.1463 KHR
23 jun 2025	1 KHR = 0.0099 TRY	1 TRY = 100.8249 KHR
24 jun 2025	1 KHR = 0.0099 TRY	1 TRY = 101.0677 KHR
25 jun 2025	1 KHR = 0.0099 TRY	1 TRY = 100.8907 KHR
26 jun 2025	1 KHR = 0.0099 TRY	1 TRY = 100.8815 KHR
27 jun 2025	1 KHR = 0.01 TRY	1 TRY = 100.4863 KHR
28 jun 2025	1 KHR = 0.01 TRY	1 TRY = 100.3104 KHR
29 jun 2025	1 KHR = 0.0099 TRY	1 TRY = 100.6145 KHR
30 jun 2025	1 KHR = 0.0099 TRY	1 TRY = 100.7597 KHR

Jul 2025

Data	KHR-TRY	TRY-KHR
01 jul 2025	1 KHR = 0.0099 TRY	1 TRY = 100.6572 KHR
02 jul 2025	1 KHR = 0.0099 TRY	1 TRY = 100.8334 KHR
03 jul 2025	1 KHR = 0.0099 TRY	1 TRY = 100.7107 KHR
04 jul 2025	1 KHR = 0.0099 TRY	1 TRY = 100.8268 KHR
05 jul 2025	1 KHR = 0.0099 TRY	1 TRY = 100.865 KHR
06 jul 2025	1 KHR = 0.0099 TRY	1 TRY = 100.865 KHR
07 jul 2025	1 KHR = 0.01 TRY	1 TRY = 100.4492 KHR
08 jul 2025	1 KHR = 0.01 TRY	1 TRY = 100.2627 KHR
09 jul 2025	1 KHR = 0.01 TRY	1 TRY = 100.2628 KHR
10 jul 2025	1 KHR = 0.01 TRY	1 TRY = 100.2122 KHR
11 jul 2025	1 KHR = 0.01 TRY	1 TRY = 99.7754 KHR
12 jul 2025	1 KHR = 0.01 TRY	1 TRY = 99.8342 KHR
13 jul 2025	1 KHR = 0.01 TRY	1 TRY = 100.0878 KHR
14 jul 2025	1 KHR = 0.01 TRY	1 TRY = 99.7177 KHR
15 jul 2025	1 KHR = 0.01 TRY	1 TRY = 99.7172 KHR
16 jul 2025	1 KHR = 0.01 TRY	1 TRY = 99.5946 KHR
17 jul 2025	1 KHR = 0.01 TRY	1 TRY = 99.513 KHR
18 jul 2025	1 KHR = 0.0101 TRY	1 TRY = 99.2129 KHR
19 jul 2025	1 KHR = 0.0101 TRY	1 TRY = 99.3075 KHR
20 jul 2025	1 KHR = 0.0101 TRY	1 TRY = 99.413 KHR
21 jul 2025	1 KHR = 0.0101 TRY	1 TRY = 99.2458 KHR
22 jul 2025	1 KHR = 0.0101 TRY	1 TRY = 99.1453 KHR
23 jul 2025	1 KHR = 0.0101 TRY	1 TRY = 99.1165 KHR
24 jul 2025	1 KHR = 0.0101 TRY	1 TRY = 98.9995 KHR
25 jul 2025	1 KHR = 0.0101 TRY	1 TRY = 98.8548 KHR
26 jul 2025	1 KHR = 0.0101 TRY	1 TRY = 98.5575 KHR
27 jul 2025	1 KHR = 0.0101 TRY	1 TRY = 98.5575 KHR
28 jul 2025	1 KHR = 0.0101 TRY	1 TRY = 98.8556 KHR
29 jul 2025	1 KHR = 0.0101 TRY	1 TRY = 98.7916 KHR
30 jul 2025	1 KHR = 0.0101 TRY	1 TRY = 98.7384 KHR
31 jul 2025	1 KHR = 0.0101 TRY	1 TRY = 98.6834 KHR

Aug 2025

Data	KHR-TRY	TRY-KHR
01 ago 2025	1 KHR = 0.0101 TRY	1 TRY = 98.5383 KHR
02 ago 2025	1 KHR = 0.0103 TRY	1 TRY = 97.1301 KHR
03 ago 2025	1 KHR = 0.0103 TRY	1 TRY = 97.1301 KHR
04 ago 2025	1 KHR = 0.0102 TRY	1 TRY = 98.4842 KHR
05 ago 2025	1 KHR = 0.0101 TRY	1 TRY = 98.5643 KHR
06 ago 2025	1 KHR = 0.0101 TRY	1 TRY = 98.5326 KHR
07 ago 2025	1 KHR = 0.0101 TRY	1 TRY = 98.6882 KHR
08 ago 2025	1 KHR = 0.0102 TRY	1 TRY = 98.3674 KHR
09 ago 2025	1 KHR = 0.0102 TRY	1 TRY = 98.3884 KHR
10 ago 2025	1 KHR = 0.0102 TRY	1 TRY = 98.068 KHR
11 ago 2025	1 KHR = 0.0102 TRY	1 TRY = 98.4109 KHR
12 ago 2025	1 KHR = 0.0102 TRY	1 TRY = 98.3365 KHR
13 ago 2025	1 KHR = 0.0102 TRY	1 TRY = 98.336 KHR
14 ago 2025	1 KHR = 0.0102 TRY	1 TRY = 98.2822 KHR
15 ago 2025	1 KHR = 0.0102 TRY	1 TRY = 97.9862 KHR
16 ago 2025	1 KHR = 0.0102 TRY	1 TRY = 97.9864 KHR
17 ago 2025	1 KHR = 0.0102 TRY	1 TRY = 97.8557 KHR
18 ago 2025	1 KHR = 0.0102 TRY	1 TRY = 97.9267 KHR
19 ago 2025	1 KHR = 0.0102 TRY	1 TRY = 98.064 KHR
20 ago 2025	1 KHR = 0.0102 TRY	1 TRY = 97.9857 KHR
21 ago 2025	1 KHR = 0.0102 TRY	1 TRY = 97.8875 KHR
22 ago 2025	1 KHR = 0.0102 TRY	1 TRY = 97.7307 KHR
23 ago 2025	1 KHR = 0.0102 TRY	1 TRY = 97.9117 KHR
24 ago 2025	1 KHR = 0.0104 TRY	1 TRY = 96.3218 KHR
25 ago 2025	1 KHR = 0.0102 TRY	1 TRY = 97.7464 KHR
26 ago 2025	1 KHR = 0.0102 TRY	1 TRY = 98.0874 KHR
27 ago 2025	1 KHR = 0.0102 TRY	1 TRY = 97.6146 KHR
28 ago 2025	1 KHR = 0.0102 TRY	1 TRY = 97.7209 KHR
29 ago 2025	1 KHR = 0.0103 TRY	1 TRY = 97.4228 KHR
30 ago 2025	1 KHR = 0.0103 TRY	1 TRY = 97.3566 KHR
31 ago 2025	1 KHR = 0.0103 TRY	1 TRY = 97.3566 KHR

Sep 2025

Data	KHR-TRY	TRY-KHR
01 set 2025	1 KHR = 0.0103 TRY	1 TRY = 97.4313 KHR
02 set 2025	1 KHR = 0.0103 TRY	1 TRY = 97.3829 KHR
03 set 2025	1 KHR = 0.0103 TRY	1 TRY = 97.3998 KHR
04 set 2025	1 KHR = 0.0103 TRY	1 TRY = 97.499 KHR
05 set 2025	1 KHR = 0.0103 TRY	1 TRY = 97.2961 KHR
06 set 2025	1 KHR = 0.0103 TRY	1 TRY = 97.0608 KHR
07 set 2025	1 KHR = 0.0103 TRY	1 TRY = 97.0608 KHR
08 set 2025	1 KHR = 0.0103 TRY	1 TRY = 97.0412 KHR
09 set 2025	1 KHR = 0.0103 TRY	1 TRY = 97.1325 KHR
10 set 2025	1 KHR = 0.0103 TRY	1 TRY = 97.0912 KHR
11 set 2025	1 KHR = 0.0103 TRY	1 TRY = 97.0301 KHR
12 set 2025	1 KHR = 0.0103 TRY	1 TRY = 96.9076 KHR
13 set 2025	1 KHR = 0.0103 TRY	1 TRY = 96.9634 KHR
14 set 2025	1 KHR = 0.0103 TRY	1 TRY = 96.9634 KHR
15 set 2025	1 KHR = 0.0103 TRY	1 TRY = 97.051 KHR
16 set 2025	1 KHR = 0.0103 TRY	1 TRY = 97.0925 KHR
17 set 2025	1 KHR = 0.0103 TRY	1 TRY = 96.6442 KHR
18 set 2025	1 KHR = 0.0103 TRY	1 TRY = 97.0681 KHR
19 set 2025	1 KHR = 0.0103 TRY	1 TRY = 97.1259 KHR
20 set 2025	1 KHR = 0.0103 TRY	1 TRY = 97.2335 KHR
21 set 2025	1 KHR = 0.0103 TRY	1 TRY = 97.3897 KHR
22 set 2025	1 KHR = 0.0103 TRY	1 TRY = 97.0897 KHR
23 set 2025	1 KHR = 0.0103 TRY	1 TRY = 96.8075 KHR
24 set 2025	1 KHR = 0.0103 TRY	1 TRY = 96.6542 KHR
25 set 2025	1 KHR = 0.0103 TRY	1 TRY = 96.6645 KHR
26 set 2025	1 KHR = 0.0104 TRY	1 TRY = 96.3832 KHR
27 set 2025	1 KHR = 0.0103 TRY	1 TRY = 96.9203 KHR
28 set 2025	1 KHR = 0.0104 TRY	1 TRY = 96.5705 KHR
29 set 2025	1 KHR = 0.0104 TRY	1 TRY = 96.2031 KHR
30 set 2025	1 KHR = 0.0104 TRY	1 TRY = 96.4992 KHR

Oct 2025

Data	KHR-TRY	TRY-KHR
01 out 2025	1 KHR = 0.0104 TRY	1 TRY = 96.3772 KHR
02 out 2025	1 KHR = 0.0104 TRY	1 TRY = 96.4035 KHR
03 out 2025	1 KHR = 0.0104 TRY	1 TRY = 96.183 KHR

Informação sobre as taxas de câmbio de KHR-TRY e TRY-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias