> Taxas de câmbio KHR-TRY e TRY-KHR - 2025

Taxas de câmbio KHR-TRY e TRY-KHR - 2025

Taxas de câmbio de KHR-TRY e TRY-KHR

Verifique abaixo as taxas de câmbio para KHR-TRY e TRY-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KHR = 0,0091 TRY

1 TRY = 110,4891 KHR

1A 2A 3A

KHR para TRYTRY para KHR

Jan 2025

Data	KHR-TRY	TRY-KHR
01 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.7033 KHR
02 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2441 KHR
03 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.1011 KHR
04 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8303 KHR
05 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8554 KHR
06 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2701 KHR
07 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2033 KHR
08 jan 2025	1 KHR = 0.0087 TRY	1 TRY = 114.3445 KHR
09 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2682 KHR
10 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.1267 KHR
11 jan 2025	1 KHR = 0.0087 TRY	1 TRY = 114.6812 KHR
12 jan 2025	1 KHR = 0.0087 TRY	1 TRY = 114.5772 KHR
13 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8994 KHR
14 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8866 KHR
15 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.6365 KHR
16 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.7474 KHR
17 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.5578 KHR
18 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.5695 KHR
19 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.9439 KHR
20 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.6171 KHR
21 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.0955 KHR
22 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.3981 KHR
23 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.9826 KHR
24 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7809 KHR
25 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7357 KHR
26 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.6409 KHR
27 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.5882 KHR
28 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.5255 KHR
29 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.44 KHR
30 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.325 KHR
31 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.1714 KHR

Feb 2025

Data	KHR-TRY	TRY-KHR
01 fev 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7154 KHR
02 fev 2025	1 KHR = 0.0089 TRY	1 TRY = 112.4188 KHR
03 fev 2025	1 KHR = 0.009 TRY	1 TRY = 111.7199 KHR
04 fev 2025	1 KHR = 0.0089 TRY	1 TRY = 111.8275 KHR
05 fev 2025	1 KHR = 0.0089 TRY	1 TRY = 111.9351 KHR
06 fev 2025	1 KHR = 0.0089 TRY	1 TRY = 111.9248 KHR
07 fev 2025	1 KHR = 0.0089 TRY	1 TRY = 111.7782 KHR
08 fev 2025	1 KHR = 0.0089 TRY	1 TRY = 112.191 KHR
09 fev 2025	1 KHR = 0.0089 TRY	1 TRY = 112.191 KHR
10 fev 2025	1 KHR = 0.009 TRY	1 TRY = 111.6988 KHR
11 fev 2025	1 KHR = 0.009 TRY	1 TRY = 111.3404 KHR
12 fev 2025	1 KHR = 0.009 TRY	1 TRY = 111.0666 KHR
13 fev 2025	1 KHR = 0.009 TRY	1 TRY = 110.7262 KHR
14 fev 2025	1 KHR = 0.009 TRY	1 TRY = 110.5991 KHR
15 fev 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1261 KHR
16 fev 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1261 KHR
17 fev 2025	1 KHR = 0.0091 TRY	1 TRY = 110.3407 KHR
18 fev 2025	1 KHR = 0.009 TRY	1 TRY = 110.7196 KHR
19 fev 2025	1 KHR = 0.009 TRY	1 TRY = 110.5788 KHR
20 fev 2025	1 KHR = 0.0091 TRY	1 TRY = 110.3844 KHR
21 fev 2025	1 KHR = 0.0091 TRY	1 TRY = 110.2347 KHR
22 fev 2025	1 KHR = 0.0091 TRY	1 TRY = 110.41 KHR
23 fev 2025	1 KHR = 0.0091 TRY	1 TRY = 110.41 KHR
24 fev 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8267 KHR
25 fev 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9156 KHR
26 fev 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0728 KHR
27 fev 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0772 KHR
28 fev 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8298 KHR

Mar 2025

Data	KHR-TRY	TRY-KHR
01 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1801 KHR
02 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.7176 KHR
03 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9498 KHR
04 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9809 KHR
05 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9375 KHR
06 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1296 KHR
07 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0319 KHR
08 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8257 KHR
09 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 110.2274 KHR
10 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4488 KHR
11 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.605 KHR
12 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.5376 KHR
13 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4659 KHR
14 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.472 KHR
15 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.5654 KHR
16 mar 2025	1 KHR = 0.0092 TRY	1 TRY = 109.2197 KHR
17 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4079 KHR
18 mar 2025	1 KHR = 0.0092 TRY	1 TRY = 109.1259 KHR
19 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.5061 KHR
20 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.504 KHR
21 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4549 KHR
22 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.7254 KHR
23 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.7642 KHR
24 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2748 KHR
25 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.5178 KHR
26 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3726 KHR
27 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2326 KHR
28 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3071 KHR
29 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.511 KHR
30 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1475 KHR
31 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.402 KHR

Apr 2025

Data	KHR-TRY	TRY-KHR
01 abr 2025	1 KHR = 0.0095 TRY	1 TRY = 104.8746 KHR
02 abr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4577 KHR
03 abr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4401 KHR
04 abr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0789 KHR

Informação sobre as taxas de câmbio de KHR-TRY e TRY-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias