> Taxas de câmbio KHR-TRY e TRY-KHR - 2024

Taxas de câmbio KHR-TRY e TRY-KHR - 2024

Taxas de câmbio de KHR-TRY e TRY-KHR

Verifique abaixo as taxas de câmbio para KHR-TRY e TRY-KHR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KHR = 0,008 TRY

1 TRY = 124,9302 KHR

1A 2A 3A

KHR para TRYTRY para KHR

Jan 2024

Data	KHR-TRY	TRY-KHR
01 jan 2024	1 KHR = 0.0072 TRY	1 TRY = 139.0004 KHR
02 jan 2024	1 KHR = 0.0073 TRY	1 TRY = 137.2865 KHR
03 jan 2024	1 KHR = 0.0073 TRY	1 TRY = 136.9691 KHR
04 jan 2024	1 KHR = 0.0073 TRY	1 TRY = 137.2247 KHR
05 jan 2024	1 KHR = 0.0073 TRY	1 TRY = 137.1423 KHR
06 jan 2024	1 KHR = 0.0073 TRY	1 TRY = 136.7317 KHR
07 jan 2024	1 KHR = 0.0073 TRY	1 TRY = 136.7317 KHR
08 jan 2024	1 KHR = 0.0073 TRY	1 TRY = 136.9385 KHR
09 jan 2024	1 KHR = 0.0073 TRY	1 TRY = 136.8023 KHR
10 jan 2024	1 KHR = 0.0073 TRY	1 TRY = 136.5693 KHR
11 jan 2024	1 KHR = 0.0073 TRY	1 TRY = 136.3505 KHR
12 jan 2024	1 KHR = 0.0074 TRY	1 TRY = 135.776 KHR
13 jan 2024	1 KHR = 0.0074 TRY	1 TRY = 135.4813 KHR
14 jan 2024	1 KHR = 0.0074 TRY	1 TRY = 135.4813 KHR
15 jan 2024	1 KHR = 0.0074 TRY	1 TRY = 135.4488 KHR
16 jan 2024	1 KHR = 0.0074 TRY	1 TRY = 135.5676 KHR
17 jan 2024	1 KHR = 0.0074 TRY	1 TRY = 135.5104 KHR
18 jan 2024	1 KHR = 0.0074 TRY	1 TRY = 135.3776 KHR
19 jan 2024	1 KHR = 0.0074 TRY	1 TRY = 135.0921 KHR
20 jan 2024	1 KHR = 0.0074 TRY	1 TRY = 134.6149 KHR
21 jan 2024	1 KHR = 0.0074 TRY	1 TRY = 134.6149 KHR
22 jan 2024	1 KHR = 0.0074 TRY	1 TRY = 134.6528 KHR
23 jan 2024	1 KHR = 0.0074 TRY	1 TRY = 134.5456 KHR
24 jan 2024	1 KHR = 0.0074 TRY	1 TRY = 135.103 KHR
25 jan 2024	1 KHR = 0.0074 TRY	1 TRY = 134.7503 KHR
26 jan 2024	1 KHR = 0.0074 TRY	1 TRY = 134.6922 KHR
27 jan 2024	1 KHR = 0.0074 TRY	1 TRY = 134.6405 KHR
28 jan 2024	1 KHR = 0.0074 TRY	1 TRY = 134.6405 KHR
29 jan 2024	1 KHR = 0.0074 TRY	1 TRY = 134.392 KHR
30 jan 2024	1 KHR = 0.0074 TRY	1 TRY = 134.4262 KHR
31 jan 2024	1 KHR = 0.0074 TRY	1 TRY = 134.5212 KHR

Feb 2024

Data	KHR-TRY	TRY-KHR
01 fev 2024	1 KHR = 0.0074 TRY	1 TRY = 134.4739 KHR
02 fev 2024	1 KHR = 0.0075 TRY	1 TRY = 134.1942 KHR
03 fev 2024	1 KHR = 0.0074 TRY	1 TRY = 134.9036 KHR
04 fev 2024	1 KHR = 0.0074 TRY	1 TRY = 134.9036 KHR
05 fev 2024	1 KHR = 0.0075 TRY	1 TRY = 133.6942 KHR
06 fev 2024	1 KHR = 0.0075 TRY	1 TRY = 133.6112 KHR
07 fev 2024	1 KHR = 0.0075 TRY	1 TRY = 133.428 KHR
08 fev 2024	1 KHR = 0.0075 TRY	1 TRY = 133.3889 KHR
09 fev 2024	1 KHR = 0.0075 TRY	1 TRY = 132.9396 KHR
10 fev 2024	1 KHR = 0.0075 TRY	1 TRY = 132.8645 KHR
11 fev 2024	1 KHR = 0.0075 TRY	1 TRY = 132.8645 KHR
12 fev 2024	1 KHR = 0.0075 TRY	1 TRY = 132.6569 KHR
13 fev 2024	1 KHR = 0.0075 TRY	1 TRY = 132.6686 KHR
14 fev 2024	1 KHR = 0.0075 TRY	1 TRY = 132.4859 KHR
15 fev 2024	1 KHR = 0.0075 TRY	1 TRY = 132.5152 KHR
16 fev 2024	1 KHR = 0.0076 TRY	1 TRY = 132.3006 KHR
17 fev 2024	1 KHR = 0.0076 TRY	1 TRY = 132.3376 KHR
18 fev 2024	1 KHR = 0.0076 TRY	1 TRY = 132.1619 KHR
19 fev 2024	1 KHR = 0.0076 TRY	1 TRY = 132.0279 KHR
20 fev 2024	1 KHR = 0.0076 TRY	1 TRY = 131.9808 KHR
21 fev 2024	1 KHR = 0.0076 TRY	1 TRY = 131.4569 KHR
22 fev 2024	1 KHR = 0.0076 TRY	1 TRY = 131.5757 KHR
23 fev 2024	1 KHR = 0.0076 TRY	1 TRY = 131.0902 KHR
24 fev 2024	1 KHR = 0.0076 TRY	1 TRY = 132.109 KHR
25 fev 2024	1 KHR = 0.0076 TRY	1 TRY = 132.109 KHR
26 fev 2024	1 KHR = 0.0076 TRY	1 TRY = 130.9005 KHR
27 fev 2024	1 KHR = 0.0077 TRY	1 TRY = 130.7189 KHR
28 fev 2024	1 KHR = 0.0077 TRY	1 TRY = 130.5142 KHR
29 fev 2024	1 KHR = 0.0077 TRY	1 TRY = 130.4213 KHR

Mar 2024

Data	KHR-TRY	TRY-KHR
01 mar 2024	1 KHR = 0.0077 TRY	1 TRY = 129.6707 KHR
02 mar 2024	1 KHR = 0.0077 TRY	1 TRY = 129.1376 KHR
03 mar 2024	1 KHR = 0.0077 TRY	1 TRY = 129.1376 KHR
04 mar 2024	1 KHR = 0.0077 TRY	1 TRY = 129.042 KHR
05 mar 2024	1 KHR = 0.0078 TRY	1 TRY = 128.3932 KHR
06 mar 2024	1 KHR = 0.0078 TRY	1 TRY = 128.0376 KHR
07 mar 2024	1 KHR = 0.0078 TRY	1 TRY = 127.4006 KHR
08 mar 2024	1 KHR = 0.0079 TRY	1 TRY = 126.8979 KHR
09 mar 2024	1 KHR = 0.0079 TRY	1 TRY = 127.1878 KHR
10 mar 2024	1 KHR = 0.0079 TRY	1 TRY = 127.1878 KHR
11 mar 2024	1 KHR = 0.0079 TRY	1 TRY = 126.6989 KHR
12 mar 2024	1 KHR = 0.0079 TRY	1 TRY = 126.3218 KHR
13 mar 2024	1 KHR = 0.0079 TRY	1 TRY = 126.0033 KHR
14 mar 2024	1 KHR = 0.0079 TRY	1 TRY = 125.8927 KHR
15 mar 2024	1 KHR = 0.008 TRY	1 TRY = 125.6554 KHR
16 mar 2024	1 KHR = 0.0079 TRY	1 TRY = 126.173 KHR
17 mar 2024	1 KHR = 0.0079 TRY	1 TRY = 126.173 KHR
18 mar 2024	1 KHR = 0.008 TRY	1 TRY = 125.4647 KHR
19 mar 2024	1 KHR = 0.008 TRY	1 TRY = 125.1546 KHR
20 mar 2024	1 KHR = 0.008 TRY	1 TRY = 124.9862 KHR
21 mar 2024	1 KHR = 0.0079 TRY	1 TRY = 126.3506 KHR
22 mar 2024	1 KHR = 0.0079 TRY	1 TRY = 126.4754 KHR
23 mar 2024	1 KHR = 0.0079 TRY	1 TRY = 125.8974 KHR
24 mar 2024	1 KHR = 0.0079 TRY	1 TRY = 125.8974 KHR
25 mar 2024	1 KHR = 0.0079 TRY	1 TRY = 125.8606 KHR
26 mar 2024	1 KHR = 0.008 TRY	1 TRY = 125.5675 KHR
27 mar 2024	1 KHR = 0.008 TRY	1 TRY = 125.4411 KHR
28 mar 2024	1 KHR = 0.008 TRY	1 TRY = 125.0596 KHR
29 mar 2024	1 KHR = 0.008 TRY	1 TRY = 124.8376 KHR
30 mar 2024	1 KHR = 0.008 TRY	1 TRY = 124.7458 KHR
31 mar 2024	1 KHR = 0.008 TRY	1 TRY = 124.7458 KHR

Apr 2024

Data	KHR-TRY	TRY-KHR
01 abr 2024	1 KHR = 0.008 TRY	1 TRY = 125.349 KHR
02 abr 2024	1 KHR = 0.008 TRY	1 TRY = 125.493 KHR
03 abr 2024	1 KHR = 0.0079 TRY	1 TRY = 126.4197 KHR
04 abr 2024	1 KHR = 0.0079 TRY	1 TRY = 126.6538 KHR
05 abr 2024	1 KHR = 0.0079 TRY	1 TRY = 126.5516 KHR
06 abr 2024	1 KHR = 0.0079 TRY	1 TRY = 125.7904 KHR
07 abr 2024	1 KHR = 0.0079 TRY	1 TRY = 125.7904 KHR
08 abr 2024	1 KHR = 0.008 TRY	1 TRY = 125.6035 KHR
09 abr 2024	1 KHR = 0.008 TRY	1 TRY = 125.5176 KHR
10 abr 2024	1 KHR = 0.008 TRY	1 TRY = 125.392 KHR
11 abr 2024	1 KHR = 0.008 TRY	1 TRY = 125.1809 KHR
12 abr 2024	1 KHR = 0.008 TRY	1 TRY = 125.0461 KHR
13 abr 2024	1 KHR = 0.008 TRY	1 TRY = 124.9591 KHR
14 abr 2024	1 KHR = 0.008 TRY	1 TRY = 124.6707 KHR
15 abr 2024	1 KHR = 0.008 TRY	1 TRY = 124.7369 KHR
16 abr 2024	1 KHR = 0.008 TRY	1 TRY = 124.3629 KHR
17 abr 2024	1 KHR = 0.008 TRY	1 TRY = 124.2307 KHR
18 abr 2024	1 KHR = 0.008 TRY	1 TRY = 124.4106 KHR
19 abr 2024	1 KHR = 0.008 TRY	1 TRY = 124.6655 KHR
20 abr 2024	1 KHR = 0.008 TRY	1 TRY = 124.8278 KHR
21 abr 2024	1 KHR = 0.008 TRY	1 TRY = 124.8278 KHR
22 abr 2024	1 KHR = 0.008 TRY	1 TRY = 124.9971 KHR
23 abr 2024	1 KHR = 0.008 TRY	1 TRY = 124.5008 KHR
24 abr 2024	1 KHR = 0.008 TRY	1 TRY = 124.9208 KHR
25 abr 2024	1 KHR = 0.008 TRY	1 TRY = 124.8925 KHR
26 abr 2024	1 KHR = 0.008 TRY	1 TRY = 124.9985 KHR
27 abr 2024	1 KHR = 0.008 TRY	1 TRY = 125.2714 KHR
28 abr 2024	1 KHR = 0.008 TRY	1 TRY = 125.2714 KHR
29 abr 2024	1 KHR = 0.008 TRY	1 TRY = 125.4081 KHR
30 abr 2024	1 KHR = 0.008 TRY	1 TRY = 125.6208 KHR

May 2024

Data	KHR-TRY	TRY-KHR
01 mai 2024	1 KHR = 0.008 TRY	1 TRY = 125.1938 KHR
02 mai 2024	1 KHR = 0.008 TRY	1 TRY = 125.638 KHR
03 mai 2024	1 KHR = 0.0079 TRY	1 TRY = 125.8524 KHR
04 mai 2024	1 KHR = 0.008 TRY	1 TRY = 125.5155 KHR
05 mai 2024	1 KHR = 0.008 TRY	1 TRY = 125.5155 KHR
06 mai 2024	1 KHR = 0.0079 TRY	1 TRY = 126.0644 KHR
07 mai 2024	1 KHR = 0.0079 TRY	1 TRY = 126.3119 KHR
08 mai 2024	1 KHR = 0.0079 TRY	1 TRY = 126.3421 KHR
09 mai 2024	1 KHR = 0.0079 TRY	1 TRY = 126.5429 KHR
10 mai 2024	1 KHR = 0.0079 TRY	1 TRY = 126.4399 KHR
11 mai 2024	1 KHR = 0.0079 TRY	1 TRY = 125.9093 KHR
12 mai 2024	1 KHR = 0.008 TRY	1 TRY = 125.6319 KHR
13 mai 2024	1 KHR = 0.0079 TRY	1 TRY = 126.5168 KHR
14 mai 2024	1 KHR = 0.0079 TRY	1 TRY = 126.4584 KHR
15 mai 2024	1 KHR = 0.0079 TRY	1 TRY = 126.308 KHR
16 mai 2024	1 KHR = 0.0079 TRY	1 TRY = 126.6099 KHR
17 mai 2024	1 KHR = 0.0079 TRY	1 TRY = 126.39 KHR
18 mai 2024	1 KHR = 0.0079 TRY	1 TRY = 125.8155 KHR
19 mai 2024	1 KHR = 0.0079 TRY	1 TRY = 125.8155 KHR
20 mai 2024	1 KHR = 0.0079 TRY	1 TRY = 126.5049 KHR
21 mai 2024	1 KHR = 0.0079 TRY	1 TRY = 126.6662 KHR
22 mai 2024	1 KHR = 0.0079 TRY	1 TRY = 126.6797 KHR
23 mai 2024	1 KHR = 0.0079 TRY	1 TRY = 126.569 KHR
24 mai 2024	1 KHR = 0.0079 TRY	1 TRY = 126.5423 KHR
25 mai 2024	1 KHR = 0.0079 TRY	1 TRY = 126.5373 KHR
26 mai 2024	1 KHR = 0.0079 TRY	1 TRY = 126.5373 KHR
27 mai 2024	1 KHR = 0.0079 TRY	1 TRY = 126.6946 KHR
28 mai 2024	1 KHR = 0.0079 TRY	1 TRY = 126.6726 KHR
29 mai 2024	1 KHR = 0.0079 TRY	1 TRY = 126.8912 KHR
30 mai 2024	1 KHR = 0.0079 TRY	1 TRY = 126.7198 KHR
31 mai 2024	1 KHR = 0.0079 TRY	1 TRY = 127.0253 KHR

Jun 2024

Data	KHR-TRY	TRY-KHR
01 jun 2024	1 KHR = 0.0079 TRY	1 TRY = 126.8014 KHR
02 jun 2024	1 KHR = 0.0079 TRY	1 TRY = 126.8014 KHR
03 jun 2024	1 KHR = 0.0079 TRY	1 TRY = 127.2199 KHR
04 jun 2024	1 KHR = 0.0079 TRY	1 TRY = 126.5789 KHR
05 jun 2024	1 KHR = 0.0079 TRY	1 TRY = 126.8064 KHR
06 jun 2024	1 KHR = 0.0078 TRY	1 TRY = 127.4636 KHR
07 jun 2024	1 KHR = 0.0079 TRY	1 TRY = 127.387 KHR
08 jun 2024	1 KHR = 0.0078 TRY	1 TRY = 127.7778 KHR
09 jun 2024	1 KHR = 0.0078 TRY	1 TRY = 127.7778 KHR
10 jun 2024	1 KHR = 0.0078 TRY	1 TRY = 127.8839 KHR
11 jun 2024	1 KHR = 0.0079 TRY	1 TRY = 127.3189 KHR
12 jun 2024	1 KHR = 0.0079 TRY	1 TRY = 127.1189 KHR
13 jun 2024	1 KHR = 0.0078 TRY	1 TRY = 127.4602 KHR
14 jun 2024	1 KHR = 0.0079 TRY	1 TRY = 126.1364 KHR
15 jun 2024	1 KHR = 0.008 TRY	1 TRY = 125.5054 KHR
16 jun 2024	1 KHR = 0.008 TRY	1 TRY = 125.5054 KHR
17 jun 2024	1 KHR = 0.008 TRY	1 TRY = 125.3273 KHR
18 jun 2024	1 KHR = 0.0079 TRY	1 TRY = 126.2191 KHR
19 jun 2024	1 KHR = 0.0079 TRY	1 TRY = 126.6298 KHR
20 jun 2024	1 KHR = 0.008 TRY	1 TRY = 125.5488 KHR
21 jun 2024	1 KHR = 0.008 TRY	1 TRY = 125.4732 KHR
22 jun 2024	1 KHR = 0.008 TRY	1 TRY = 125.2989 KHR
23 jun 2024	1 KHR = 0.008 TRY	1 TRY = 125.2989 KHR
24 jun 2024	1 KHR = 0.008 TRY	1 TRY = 125.2324 KHR
25 jun 2024	1 KHR = 0.008 TRY	1 TRY = 124.9498 KHR
26 jun 2024	1 KHR = 0.008 TRY	1 TRY = 124.8336 KHR
27 jun 2024	1 KHR = 0.008 TRY	1 TRY = 124.9839 KHR
28 jun 2024	1 KHR = 0.008 TRY	1 TRY = 125.0556 KHR
29 jun 2024	1 KHR = 0.008 TRY	1 TRY = 125.5617 KHR
30 jun 2024	1 KHR = 0.008 TRY	1 TRY = 125.1019 KHR

Jul 2024

Data	KHR-TRY	TRY-KHR
01 jul 2024	1 KHR = 0.008 TRY	1 TRY = 125.6145 KHR
02 jul 2024	1 KHR = 0.0079 TRY	1 TRY = 125.8923 KHR
03 jul 2024	1 KHR = 0.0079 TRY	1 TRY = 126.3785 KHR
04 jul 2024	1 KHR = 0.0079 TRY	1 TRY = 126.4721 KHR
05 jul 2024	1 KHR = 0.0079 TRY	1 TRY = 125.9223 KHR
06 jul 2024	1 KHR = 0.0079 TRY	1 TRY = 125.8332 KHR
07 jul 2024	1 KHR = 0.0079 TRY	1 TRY = 125.8332 KHR
08 jul 2024	1 KHR = 0.0079 TRY	1 TRY = 125.8523 KHR
09 jul 2024	1 KHR = 0.008 TRY	1 TRY = 125.0545 KHR
10 jul 2024	1 KHR = 0.008 TRY	1 TRY = 124.993 KHR
11 jul 2024	1 KHR = 0.008 TRY	1 TRY = 124.9364 KHR
12 jul 2024	1 KHR = 0.008 TRY	1 TRY = 124.2995 KHR
13 jul 2024	1 KHR = 0.008 TRY	1 TRY = 124.5371 KHR
14 jul 2024	1 KHR = 0.0081 TRY	1 TRY = 123.8915 KHR
15 jul 2024	1 KHR = 0.0081 TRY	1 TRY = 124.168 KHR
16 jul 2024	1 KHR = 0.0081 TRY	1 TRY = 124.1028 KHR
17 jul 2024	1 KHR = 0.0081 TRY	1 TRY = 124.0555 KHR
18 jul 2024	1 KHR = 0.0081 TRY	1 TRY = 124.1395 KHR
19 jul 2024	1 KHR = 0.008 TRY	1 TRY = 124.2816 KHR
20 jul 2024	1 KHR = 0.008 TRY	1 TRY = 124.3172 KHR
21 jul 2024	1 KHR = 0.008 TRY	1 TRY = 124.3172 KHR
22 jul 2024	1 KHR = 0.008 TRY	1 TRY = 124.6224 KHR
23 jul 2024	1 KHR = 0.008 TRY	1 TRY = 124.7035 KHR
24 jul 2024	1 KHR = 0.008 TRY	1 TRY = 124.9904 KHR
25 jul 2024	1 KHR = 0.0081 TRY	1 TRY = 124.1308 KHR
26 jul 2024	1 KHR = 0.008 TRY	1 TRY = 124.4187 KHR
27 jul 2024	1 KHR = 0.008 TRY	1 TRY = 124.3183 KHR
28 jul 2024	1 KHR = 0.0081 TRY	1 TRY = 124.1762 KHR
29 jul 2024	1 KHR = 0.008 TRY	1 TRY = 124.2739 KHR
30 jul 2024	1 KHR = 0.0081 TRY	1 TRY = 124.1738 KHR
31 jul 2024	1 KHR = 0.0081 TRY	1 TRY = 123.8364 KHR

Aug 2024

Data	KHR-TRY	TRY-KHR
01 ago 2024	1 KHR = 0.0081 TRY	1 TRY = 124.0659 KHR
02 ago 2024	1 KHR = 0.0081 TRY	1 TRY = 123.7405 KHR
03 ago 2024	1 KHR = 0.0081 TRY	1 TRY = 122.9777 KHR
04 ago 2024	1 KHR = 0.0081 TRY	1 TRY = 122.9777 KHR
05 ago 2024	1 KHR = 0.0081 TRY	1 TRY = 123.1097 KHR
06 ago 2024	1 KHR = 0.0082 TRY	1 TRY = 122.3698 KHR
07 ago 2024	1 KHR = 0.0082 TRY	1 TRY = 122.6359 KHR
08 ago 2024	1 KHR = 0.0082 TRY	1 TRY = 122.5324 KHR
09 ago 2024	1 KHR = 0.0082 TRY	1 TRY = 122.2474 KHR
10 ago 2024	1 KHR = 0.0081 TRY	1 TRY = 122.7549 KHR
11 ago 2024	1 KHR = 0.0082 TRY	1 TRY = 122.2413 KHR
12 ago 2024	1 KHR = 0.0082 TRY	1 TRY = 122.2852 KHR
13 ago 2024	1 KHR = 0.0082 TRY	1 TRY = 121.8962 KHR
14 ago 2024	1 KHR = 0.0082 TRY	1 TRY = 121.957 KHR
15 ago 2024	1 KHR = 0.0082 TRY	1 TRY = 121.7863 KHR
16 ago 2024	1 KHR = 0.0082 TRY	1 TRY = 121.5138 KHR
17 ago 2024	1 KHR = 0.0083 TRY	1 TRY = 121.0458 KHR
18 ago 2024	1 KHR = 0.0082 TRY	1 TRY = 121.2669 KHR
19 ago 2024	1 KHR = 0.0082 TRY	1 TRY = 121.2604 KHR
20 ago 2024	1 KHR = 0.0083 TRY	1 TRY = 120.9003 KHR
21 ago 2024	1 KHR = 0.0083 TRY	1 TRY = 120.5942 KHR
22 ago 2024	1 KHR = 0.0083 TRY	1 TRY = 120.4779 KHR
23 ago 2024	1 KHR = 0.0083 TRY	1 TRY = 120.1598 KHR
24 ago 2024	1 KHR = 0.0084 TRY	1 TRY = 119.2543 KHR
25 ago 2024	1 KHR = 0.0084 TRY	1 TRY = 119.5769 KHR
26 ago 2024	1 KHR = 0.0084 TRY	1 TRY = 119.6265 KHR
27 ago 2024	1 KHR = 0.0084 TRY	1 TRY = 119.7238 KHR
28 ago 2024	1 KHR = 0.0084 TRY	1 TRY = 119.439 KHR
29 ago 2024	1 KHR = 0.0084 TRY	1 TRY = 119.1553 KHR
30 ago 2024	1 KHR = 0.0084 TRY	1 TRY = 119.1028 KHR
31 ago 2024	1 KHR = 0.0084 TRY	1 TRY = 119.1535 KHR

Sep 2024

Data	KHR-TRY	TRY-KHR
01 set 2024	1 KHR = 0.0084 TRY	1 TRY = 119.2568 KHR
02 set 2024	1 KHR = 0.0084 TRY	1 TRY = 119.6207 KHR
03 set 2024	1 KHR = 0.0084 TRY	1 TRY = 119.4239 KHR
04 set 2024	1 KHR = 0.0084 TRY	1 TRY = 119.3385 KHR
05 set 2024	1 KHR = 0.0083 TRY	1 TRY = 119.9024 KHR
06 set 2024	1 KHR = 0.0083 TRY	1 TRY = 119.89 KHR
07 set 2024	1 KHR = 0.0083 TRY	1 TRY = 120.3215 KHR
08 set 2024	1 KHR = 0.0083 TRY	1 TRY = 120.3215 KHR
09 set 2024	1 KHR = 0.0084 TRY	1 TRY = 119.6743 KHR
10 set 2024	1 KHR = 0.0084 TRY	1 TRY = 119.476 KHR
11 set 2024	1 KHR = 0.0084 TRY	1 TRY = 119.45 KHR
12 set 2024	1 KHR = 0.0084 TRY	1 TRY = 119.6552 KHR
13 set 2024	1 KHR = 0.0084 TRY	1 TRY = 118.8893 KHR
14 set 2024	1 KHR = 0.0084 TRY	1 TRY = 119.505 KHR
15 set 2024	1 KHR = 0.0083 TRY	1 TRY = 119.9207 KHR
16 set 2024	1 KHR = 0.0084 TRY	1 TRY = 119.3795 KHR
17 set 2024	1 KHR = 0.0084 TRY	1 TRY = 119.1679 KHR
18 set 2024	1 KHR = 0.0084 TRY	1 TRY = 118.9699 KHR
19 set 2024	1 KHR = 0.0084 TRY	1 TRY = 119.4879 KHR
20 set 2024	1 KHR = 0.0084 TRY	1 TRY = 119.1002 KHR
21 set 2024	1 KHR = 0.0084 TRY	1 TRY = 118.8521 KHR
22 set 2024	1 KHR = 0.0084 TRY	1 TRY = 118.8521 KHR
23 set 2024	1 KHR = 0.0084 TRY	1 TRY = 118.9013 KHR
24 set 2024	1 KHR = 0.0084 TRY	1 TRY = 119.0726 KHR
25 set 2024	1 KHR = 0.0084 TRY	1 TRY = 119.0586 KHR
26 set 2024	1 KHR = 0.0084 TRY	1 TRY = 118.9781 KHR
27 set 2024	1 KHR = 0.0084 TRY	1 TRY = 118.8003 KHR
28 set 2024	1 KHR = 0.0084 TRY	1 TRY = 119.0884 KHR
29 set 2024	1 KHR = 0.0084 TRY	1 TRY = 119.0884 KHR
30 set 2024	1 KHR = 0.0084 TRY	1 TRY = 118.7745 KHR

Oct 2024

Data	KHR-TRY	TRY-KHR
01 out 2024	1 KHR = 0.0084 TRY	1 TRY = 118.8651 KHR
02 out 2024	1 KHR = 0.0084 TRY	1 TRY = 119.0422 KHR
03 out 2024	1 KHR = 0.0084 TRY	1 TRY = 118.8756 KHR
04 out 2024	1 KHR = 0.0084 TRY	1 TRY = 118.4708 KHR
05 out 2024	1 KHR = 0.0084 TRY	1 TRY = 119.0085 KHR
06 out 2024	1 KHR = 0.0084 TRY	1 TRY = 119.0085 KHR
07 out 2024	1 KHR = 0.0084 TRY	1 TRY = 118.7051 KHR
08 out 2024	1 KHR = 0.0084 TRY	1 TRY = 118.3582 KHR
09 out 2024	1 KHR = 0.0084 TRY	1 TRY = 118.7275 KHR
10 out 2024	1 KHR = 0.0084 TRY	1 TRY = 118.8863 KHR
11 out 2024	1 KHR = 0.0084 TRY	1 TRY = 118.6036 KHR
12 out 2024	1 KHR = 0.0084 TRY	1 TRY = 118.364 KHR
13 out 2024	1 KHR = 0.0084 TRY	1 TRY = 118.5764 KHR
14 out 2024	1 KHR = 0.0084 TRY	1 TRY = 118.545 KHR
15 out 2024	1 KHR = 0.0084 TRY	1 TRY = 118.6347 KHR
16 out 2024	1 KHR = 0.0084 TRY	1 TRY = 118.6502 KHR
17 out 2024	1 KHR = 0.0084 TRY	1 TRY = 118.832 KHR
18 out 2024	1 KHR = 0.0084 TRY	1 TRY = 118.5865 KHR
19 out 2024	1 KHR = 0.0085 TRY	1 TRY = 118.2288 KHR
20 out 2024	1 KHR = 0.0085 TRY	1 TRY = 118.2288 KHR
21 out 2024	1 KHR = 0.0084 TRY	1 TRY = 118.4466 KHR
22 out 2024	1 KHR = 0.0084 TRY	1 TRY = 118.6288 KHR
23 out 2024	1 KHR = 0.0084 TRY	1 TRY = 118.5885 KHR
24 out 2024	1 KHR = 0.0084 TRY	1 TRY = 118.6633 KHR
25 out 2024	1 KHR = 0.0084 TRY	1 TRY = 118.4506 KHR
26 out 2024	1 KHR = 0.0084 TRY	1 TRY = 118.6841 KHR
27 out 2024	1 KHR = 0.0084 TRY	1 TRY = 118.6841 KHR
28 out 2024	1 KHR = 0.0084 TRY	1 TRY = 118.4574 KHR
29 out 2024	1 KHR = 0.0084 TRY	1 TRY = 118.5372 KHR
30 out 2024	1 KHR = 0.0084 TRY	1 TRY = 118.5141 KHR
31 out 2024	1 KHR = 0.0084 TRY	1 TRY = 118.5754 KHR

Nov 2024

Data	KHR-TRY	TRY-KHR
01 nov 2024	1 KHR = 0.0084 TRY	1 TRY = 118.38 KHR
02 nov 2024	1 KHR = 0.0084 TRY	1 TRY = 118.859 KHR
03 nov 2024	1 KHR = 0.0085 TRY	1 TRY = 118.2522 KHR
04 nov 2024	1 KHR = 0.0085 TRY	1 TRY = 118.2582 KHR
05 nov 2024	1 KHR = 0.0084 TRY	1 TRY = 118.3806 KHR
06 nov 2024	1 KHR = 0.0084 TRY	1 TRY = 118.6482 KHR
07 nov 2024	1 KHR = 0.0084 TRY	1 TRY = 118.5976 KHR
08 nov 2024	1 KHR = 0.0085 TRY	1 TRY = 118.2524 KHR
09 nov 2024	1 KHR = 0.0084 TRY	1 TRY = 118.9141 KHR
10 nov 2024	1 KHR = 0.0084 TRY	1 TRY = 118.9141 KHR
11 nov 2024	1 KHR = 0.0085 TRY	1 TRY = 118.2434 KHR
12 nov 2024	1 KHR = 0.0085 TRY	1 TRY = 117.9251 KHR
13 nov 2024	1 KHR = 0.0085 TRY	1 TRY = 118.0005 KHR
14 nov 2024	1 KHR = 0.0085 TRY	1 TRY = 118.1915 KHR
15 nov 2024	1 KHR = 0.0085 TRY	1 TRY = 117.4348 KHR
16 nov 2024	1 KHR = 0.0085 TRY	1 TRY = 117.6288 KHR
17 nov 2024	1 KHR = 0.0085 TRY	1 TRY = 117.7245 KHR
18 nov 2024	1 KHR = 0.0085 TRY	1 TRY = 117.0541 KHR
19 nov 2024	1 KHR = 0.0085 TRY	1 TRY = 117.539 KHR
20 nov 2024	1 KHR = 0.0085 TRY	1 TRY = 117.0809 KHR
21 nov 2024	1 KHR = 0.0086 TRY	1 TRY = 116.9578 KHR

Informação sobre as taxas de câmbio de KHR-TRY e TRY-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias