> Taxas de câmbio KHR-TND e TND-KHR - 2024

Taxas de câmbio KHR-TND e TND-KHR - 2024

Taxas de câmbio de KHR-TND e TND-KHR

Verifique abaixo as taxas de câmbio para KHR-TND e TND-KHR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KHR = 0,0008 TND

1 TND = 1313,0962 KHR

1A 2A 3A

KHR para TNDTND para KHR

Jan 2024

Data	KHR-TND	TND-KHR
01 jan 2024	1 KHR = 0.0007 TND	1 TND = 1336.9313 KHR
02 jan 2024	1 KHR = 0.0008 TND	1 TND = 1331.8043 KHR
03 jan 2024	1 KHR = 0.0008 TND	1 TND = 1318.5163 KHR
04 jan 2024	1 KHR = 0.0008 TND	1 TND = 1320.5898 KHR
05 jan 2024	1 KHR = 0.0008 TND	1 TND = 1322.0544 KHR
06 jan 2024	1 KHR = 0.0008 TND	1 TND = 1316.1893 KHR
07 jan 2024	1 KHR = 0.0008 TND	1 TND = 1316.1893 KHR
08 jan 2024	1 KHR = 0.0008 TND	1 TND = 1321.8078 KHR
09 jan 2024	1 KHR = 0.0008 TND	1 TND = 1323.8032 KHR
10 jan 2024	1 KHR = 0.0008 TND	1 TND = 1323.015 KHR
11 jan 2024	1 KHR = 0.0008 TND	1 TND = 1320.2506 KHR
12 jan 2024	1 KHR = 0.0008 TND	1 TND = 1319.1816 KHR
13 jan 2024	1 KHR = 0.0008 TND	1 TND = 1318.3256 KHR
14 jan 2024	1 KHR = 0.0008 TND	1 TND = 1318.3256 KHR
15 jan 2024	1 KHR = 0.0008 TND	1 TND = 1317.9225 KHR
16 jan 2024	1 KHR = 0.0008 TND	1 TND = 1319.361 KHR
17 jan 2024	1 KHR = 0.0008 TND	1 TND = 1320.1568 KHR
18 jan 2024	1 KHR = 0.0008 TND	1 TND = 1310.9887 KHR
19 jan 2024	1 KHR = 0.0008 TND	1 TND = 1310.8732 KHR
20 jan 2024	1 KHR = 0.0008 TND	1 TND = 1306.6921 KHR
21 jan 2024	1 KHR = 0.0008 TND	1 TND = 1306.6921 KHR
22 jan 2024	1 KHR = 0.0008 TND	1 TND = 1308.7624 KHR
23 jan 2024	1 KHR = 0.0008 TND	1 TND = 1310.2011 KHR
24 jan 2024	1 KHR = 0.0008 TND	1 TND = 1308.2897 KHR
25 jan 2024	1 KHR = 0.0008 TND	1 TND = 1309.4342 KHR
26 jan 2024	1 KHR = 0.0008 TND	1 TND = 1312.2834 KHR
27 jan 2024	1 KHR = 0.0008 TND	1 TND = 1312.1791 KHR
28 jan 2024	1 KHR = 0.0008 TND	1 TND = 1312.1791 KHR
29 jan 2024	1 KHR = 0.0008 TND	1 TND = 1310.3354 KHR
30 jan 2024	1 KHR = 0.0008 TND	1 TND = 1307.5905 KHR
31 jan 2024	1 KHR = 0.0008 TND	1 TND = 1310.3437 KHR

Feb 2024

Data	KHR-TND	TND-KHR
01 fev 2024	1 KHR = 0.0008 TND	1 TND = 1309.4438 KHR
02 fev 2024	1 KHR = 0.0008 TND	1 TND = 1311.7557 KHR
03 fev 2024	1 KHR = 0.0008 TND	1 TND = 1315.8573 KHR
04 fev 2024	1 KHR = 0.0008 TND	1 TND = 1315.8573 KHR
05 fev 2024	1 KHR = 0.0008 TND	1 TND = 1306.2372 KHR
06 fev 2024	1 KHR = 0.0008 TND	1 TND = 1301.0669 KHR
07 fev 2024	1 KHR = 0.0008 TND	1 TND = 1306.3455 KHR
08 fev 2024	1 KHR = 0.0008 TND	1 TND = 1303.5693 KHR
09 fev 2024	1 KHR = 0.0008 TND	1 TND = 1301.0706 KHR
10 fev 2024	1 KHR = 0.0008 TND	1 TND = 1303.116 KHR
11 fev 2024	1 KHR = 0.0008 TND	1 TND = 1303.116 KHR
12 fev 2024	1 KHR = 0.0008 TND	1 TND = 1302.3688 KHR
13 fev 2024	1 KHR = 0.0008 TND	1 TND = 1302.6788 KHR
14 fev 2024	1 KHR = 0.0008 TND	1 TND = 1295.0904 KHR
15 fev 2024	1 KHR = 0.0008 TND	1 TND = 1294.9396 KHR
16 fev 2024	1 KHR = 0.0008 TND	1 TND = 1301.0614 KHR
17 fev 2024	1 KHR = 0.0008 TND	1 TND = 1300.4615 KHR
18 fev 2024	1 KHR = 0.0008 TND	1 TND = 1298.7348 KHR
19 fev 2024	1 KHR = 0.0008 TND	1 TND = 1298.5548 KHR
20 fev 2024	1 KHR = 0.0008 TND	1 TND = 1299.5773 KHR
21 fev 2024	1 KHR = 0.0008 TND	1 TND = 1304.5594 KHR
22 fev 2024	1 KHR = 0.0008 TND	1 TND = 1304.1303 KHR
23 fev 2024	1 KHR = 0.0008 TND	1 TND = 1304.4847 KHR
24 fev 2024	1 KHR = 0.0008 TND	1 TND = 1303.4802 KHR
25 fev 2024	1 KHR = 0.0008 TND	1 TND = 1303.4802 KHR
26 fev 2024	1 KHR = 0.0008 TND	1 TND = 1304.3257 KHR
27 fev 2024	1 KHR = 0.0008 TND	1 TND = 1304.9138 KHR
28 fev 2024	1 KHR = 0.0008 TND	1 TND = 1304.7764 KHR
29 fev 2024	1 KHR = 0.0008 TND	1 TND = 1305.3121 KHR

Mar 2024

Data	KHR-TND	TND-KHR
01 mar 2024	1 KHR = 0.0008 TND	1 TND = 1300.5189 KHR
02 mar 2024	1 KHR = 0.0008 TND	1 TND = 1297.1421 KHR
03 mar 2024	1 KHR = 0.0008 TND	1 TND = 1297.1421 KHR
04 mar 2024	1 KHR = 0.0008 TND	1 TND = 1301.8099 KHR
05 mar 2024	1 KHR = 0.0008 TND	1 TND = 1304.2258 KHR
06 mar 2024	1 KHR = 0.0008 TND	1 TND = 1304.1416 KHR
07 mar 2024	1 KHR = 0.0008 TND	1 TND = 1303.8336 KHR
08 mar 2024	1 KHR = 0.0008 TND	1 TND = 1305.7504 KHR
09 mar 2024	1 KHR = 0.0008 TND	1 TND = 1309.2858 KHR
10 mar 2024	1 KHR = 0.0008 TND	1 TND = 1309.2858 KHR
11 mar 2024	1 KHR = 0.0008 TND	1 TND = 1310.48 KHR
12 mar 2024	1 KHR = 0.0008 TND	1 TND = 1307.5606 KHR
13 mar 2024	1 KHR = 0.0008 TND	1 TND = 1305.8084 KHR
14 mar 2024	1 KHR = 0.0008 TND	1 TND = 1306.7103 KHR
15 mar 2024	1 KHR = 0.0008 TND	1 TND = 1307.3994 KHR
16 mar 2024	1 KHR = 0.0008 TND	1 TND = 1305.4002 KHR
17 mar 2024	1 KHR = 0.0008 TND	1 TND = 1305.4002 KHR
18 mar 2024	1 KHR = 0.0008 TND	1 TND = 1306.5587 KHR
19 mar 2024	1 KHR = 0.0008 TND	1 TND = 1304.6796 KHR
20 mar 2024	1 KHR = 0.0008 TND	1 TND = 1302.3433 KHR
21 mar 2024	1 KHR = 0.0008 TND	1 TND = 1309.7827 KHR
22 mar 2024	1 KHR = 0.0008 TND	1 TND = 1308.8496 KHR
23 mar 2024	1 KHR = 0.0008 TND	1 TND = 1303.652 KHR
24 mar 2024	1 KHR = 0.0008 TND	1 TND = 1303.652 KHR
25 mar 2024	1 KHR = 0.0008 TND	1 TND = 1308.9636 KHR
26 mar 2024	1 KHR = 0.0008 TND	1 TND = 1296.8093 KHR
27 mar 2024	1 KHR = 0.0008 TND	1 TND = 1297.3586 KHR
28 mar 2024	1 KHR = 0.0008 TND	1 TND = 1294.0158 KHR
29 mar 2024	1 KHR = 0.0008 TND	1 TND = 1294.2658 KHR
30 mar 2024	1 KHR = 0.0008 TND	1 TND = 1289.7532 KHR
31 mar 2024	1 KHR = 0.0008 TND	1 TND = 1289.7532 KHR

Apr 2024

Data	KHR-TND	TND-KHR
01 abr 2024	1 KHR = 0.0008 TND	1 TND = 1290.9273 KHR
02 abr 2024	1 KHR = 0.0008 TND	1 TND = 1292.7215 KHR
03 abr 2024	1 KHR = 0.0008 TND	1 TND = 1288.645 KHR
04 abr 2024	1 KHR = 0.0008 TND	1 TND = 1288.8904 KHR
05 abr 2024	1 KHR = 0.0008 TND	1 TND = 1289.2118 KHR
06 abr 2024	1 KHR = 0.0008 TND	1 TND = 1292.418 KHR
07 abr 2024	1 KHR = 0.0008 TND	1 TND = 1292.418 KHR
08 abr 2024	1 KHR = 0.0008 TND	1 TND = 1295.3611 KHR
09 abr 2024	1 KHR = 0.0008 TND	1 TND = 1296.1354 KHR
10 abr 2024	1 KHR = 0.0008 TND	1 TND = 1297.3214 KHR
11 abr 2024	1 KHR = 0.0008 TND	1 TND = 1295.6501 KHR
12 abr 2024	1 KHR = 0.0008 TND	1 TND = 1296.4231 KHR
13 abr 2024	1 KHR = 0.0008 TND	1 TND = 1299.2754 KHR
14 abr 2024	1 KHR = 0.0008 TND	1 TND = 1296.2773 KHR
15 abr 2024	1 KHR = 0.0008 TND	1 TND = 1298.6382 KHR
16 abr 2024	1 KHR = 0.0008 TND	1 TND = 1298.6001 KHR
17 abr 2024	1 KHR = 0.0008 TND	1 TND = 1277.673 KHR
18 abr 2024	1 KHR = 0.0008 TND	1 TND = 1277.8289 KHR
19 abr 2024	1 KHR = 0.0008 TND	1 TND = 1292.4922 KHR
20 abr 2024	1 KHR = 0.0008 TND	1 TND = 1286.9111 KHR
21 abr 2024	1 KHR = 0.0008 TND	1 TND = 1286.9111 KHR
22 abr 2024	1 KHR = 0.0008 TND	1 TND = 1290.725 KHR
23 abr 2024	1 KHR = 0.0008 TND	1 TND = 1285.9183 KHR
24 abr 2024	1 KHR = 0.0008 TND	1 TND = 1287.5491 KHR
25 abr 2024	1 KHR = 0.0008 TND	1 TND = 1290.5502 KHR
26 abr 2024	1 KHR = 0.0008 TND	1 TND = 1289.7049 KHR
27 abr 2024	1 KHR = 0.0008 TND	1 TND = 1293.6079 KHR
28 abr 2024	1 KHR = 0.0008 TND	1 TND = 1293.6079 KHR
29 abr 2024	1 KHR = 0.0008 TND	1 TND = 1289.9706 KHR
30 abr 2024	1 KHR = 0.0008 TND	1 TND = 1293.7622 KHR

May 2024

Data	KHR-TND	TND-KHR
01 mai 2024	1 KHR = 0.0008 TND	1 TND = 1291.0604 KHR
02 mai 2024	1 KHR = 0.0008 TND	1 TND = 1292.3184 KHR
03 mai 2024	1 KHR = 0.0008 TND	1 TND = 1294.3283 KHR
04 mai 2024	1 KHR = 0.0008 TND	1 TND = 1301.4136 KHR
05 mai 2024	1 KHR = 0.0008 TND	1 TND = 1301.4136 KHR
06 mai 2024	1 KHR = 0.0008 TND	1 TND = 1303.9578 KHR
07 mai 2024	1 KHR = 0.0008 TND	1 TND = 1303.0655 KHR
08 mai 2024	1 KHR = 0.0008 TND	1 TND = 1301.1291 KHR
09 mai 2024	1 KHR = 0.0008 TND	1 TND = 1300.164 KHR
10 mai 2024	1 KHR = 0.0008 TND	1 TND = 1299.2611 KHR
11 mai 2024	1 KHR = 0.0008 TND	1 TND = 1299.2553 KHR
12 mai 2024	1 KHR = 0.0008 TND	1 TND = 1298.1353 KHR
13 mai 2024	1 KHR = 0.0008 TND	1 TND = 1299.5135 KHR
14 mai 2024	1 KHR = 0.0008 TND	1 TND = 1300.6166 KHR
15 mai 2024	1 KHR = 0.0008 TND	1 TND = 1304.4848 KHR
16 mai 2024	1 KHR = 0.0008 TND	1 TND = 1305.1739 KHR
17 mai 2024	1 KHR = 0.0008 TND	1 TND = 1314.0994 KHR
18 mai 2024	1 KHR = 0.0008 TND	1 TND = 1302.3022 KHR
19 mai 2024	1 KHR = 0.0008 TND	1 TND = 1302.3022 KHR
20 mai 2024	1 KHR = 0.0008 TND	1 TND = 1307.7067 KHR
21 mai 2024	1 KHR = 0.0008 TND	1 TND = 1312.5455 KHR
22 mai 2024	1 KHR = 0.0008 TND	1 TND = 1309.8777 KHR
23 mai 2024	1 KHR = 0.0008 TND	1 TND = 1306.2589 KHR
24 mai 2024	1 KHR = 0.0008 TND	1 TND = 1308.4923 KHR
25 mai 2024	1 KHR = 0.0008 TND	1 TND = 1306.3763 KHR
26 mai 2024	1 KHR = 0.0008 TND	1 TND = 1306.3763 KHR
27 mai 2024	1 KHR = 0.0008 TND	1 TND = 1307.6556 KHR
28 mai 2024	1 KHR = 0.0008 TND	1 TND = 1307.2737 KHR
29 mai 2024	1 KHR = 0.0008 TND	1 TND = 1313.6037 KHR
30 mai 2024	1 KHR = 0.0008 TND	1 TND = 1312.1047 KHR
31 mai 2024	1 KHR = 0.0008 TND	1 TND = 1311.4103 KHR

Jun 2024

Data	KHR-TND	TND-KHR
01 jun 2024	1 KHR = 0.0008 TND	1 TND = 1315.7249 KHR
02 jun 2024	1 KHR = 0.0008 TND	1 TND = 1315.7249 KHR
03 jun 2024	1 KHR = 0.0008 TND	1 TND = 1317.6778 KHR
04 jun 2024	1 KHR = 0.0008 TND	1 TND = 1323.5961 KHR
05 jun 2024	1 KHR = 0.0008 TND	1 TND = 1321.0926 KHR
06 jun 2024	1 KHR = 0.0008 TND	1 TND = 1319.8793 KHR
07 jun 2024	1 KHR = 0.0008 TND	1 TND = 1326.9428 KHR
08 jun 2024	1 KHR = 0.0008 TND	1 TND = 1326.8512 KHR
09 jun 2024	1 KHR = 0.0008 TND	1 TND = 1326.8512 KHR
10 jun 2024	1 KHR = 0.0008 TND	1 TND = 1330.1205 KHR
11 jun 2024	1 KHR = 0.0008 TND	1 TND = 1314.1565 KHR
12 jun 2024	1 KHR = 0.0008 TND	1 TND = 1313.661 KHR
13 jun 2024	1 KHR = 0.0008 TND	1 TND = 1320.0139 KHR
14 jun 2024	1 KHR = 0.0008 TND	1 TND = 1315.8279 KHR
15 jun 2024	1 KHR = 0.0008 TND	1 TND = 1315.8522 KHR
16 jun 2024	1 KHR = 0.0008 TND	1 TND = 1315.8522 KHR
17 jun 2024	1 KHR = 0.0008 TND	1 TND = 1316.9918 KHR
18 jun 2024	1 KHR = 0.0008 TND	1 TND = 1315.9944 KHR
19 jun 2024	1 KHR = 0.0008 TND	1 TND = 1315.258 KHR
20 jun 2024	1 KHR = 0.0008 TND	1 TND = 1317.4153 KHR
21 jun 2024	1 KHR = 0.0008 TND	1 TND = 1314.6425 KHR
22 jun 2024	1 KHR = 0.0008 TND	1 TND = 1314.6423 KHR
23 jun 2024	1 KHR = 0.0008 TND	1 TND = 1314.6423 KHR
24 jun 2024	1 KHR = 0.0008 TND	1 TND = 1315.5446 KHR
25 jun 2024	1 KHR = 0.0008 TND	1 TND = 1314.6572 KHR
26 jun 2024	1 KHR = 0.0008 TND	1 TND = 1310.3553 KHR
27 jun 2024	1 KHR = 0.0008 TND	1 TND = 1310.216 KHR
28 jun 2024	1 KHR = 0.0008 TND	1 TND = 1310.8992 KHR
29 jun 2024	1 KHR = 0.0008 TND	1 TND = 1306.4267 KHR
30 jun 2024	1 KHR = 0.0008 TND	1 TND = 1310.8994 KHR

Jul 2024

Data	KHR-TND	TND-KHR
01 jul 2024	1 KHR = 0.0008 TND	1 TND = 1307.1433 KHR
02 jul 2024	1 KHR = 0.0008 TND	1 TND = 1313.4684 KHR
03 jul 2024	1 KHR = 0.0008 TND	1 TND = 1312.7455 KHR
04 jul 2024	1 KHR = 0.0008 TND	1 TND = 1321.0388 KHR
05 jul 2024	1 KHR = 0.0008 TND	1 TND = 1318.9288 KHR
06 jul 2024	1 KHR = 0.0008 TND	1 TND = 1318.935 KHR
07 jul 2024	1 KHR = 0.0008 TND	1 TND = 1318.935 KHR
08 jul 2024	1 KHR = 0.0008 TND	1 TND = 1325.3906 KHR
09 jul 2024	1 KHR = 0.0008 TND	1 TND = 1318.6451 KHR
10 jul 2024	1 KHR = 0.0008 TND	1 TND = 1319.9745 KHR
11 jul 2024	1 KHR = 0.0008 TND	1 TND = 1320.3365 KHR
12 jul 2024	1 KHR = 0.0008 TND	1 TND = 1323.9563 KHR
13 jul 2024	1 KHR = 0.0008 TND	1 TND = 1316.0656 KHR
14 jul 2024	1 KHR = 0.0008 TND	1 TND = 1308.9544 KHR
15 jul 2024	1 KHR = 0.0008 TND	1 TND = 1325.2556 KHR
16 jul 2024	1 KHR = 0.0008 TND	1 TND = 1329.0703 KHR
17 jul 2024	1 KHR = 0.0008 TND	1 TND = 1323.3977 KHR
18 jul 2024	1 KHR = 0.0008 TND	1 TND = 1328.1124 KHR
19 jul 2024	1 KHR = 0.0008 TND	1 TND = 1325.3119 KHR
20 jul 2024	1 KHR = 0.0008 TND	1 TND = 1325.3118 KHR
21 jul 2024	1 KHR = 0.0008 TND	1 TND = 1325.3118 KHR
22 jul 2024	1 KHR = 0.0008 TND	1 TND = 1325.7713 KHR
23 jul 2024	1 KHR = 0.0008 TND	1 TND = 1321.6432 KHR
24 jul 2024	1 KHR = 0.0008 TND	1 TND = 1322.2674 KHR
25 jul 2024	1 KHR = 0.0008 TND	1 TND = 1322.7827 KHR
26 jul 2024	1 KHR = 0.0008 TND	1 TND = 1322.0833 KHR
27 jul 2024	1 KHR = 0.0008 TND	1 TND = 1322.071 KHR
28 jul 2024	1 KHR = 0.0008 TND	1 TND = 1322.071 KHR
29 jul 2024	1 KHR = 0.0008 TND	1 TND = 1317.3263 KHR
30 jul 2024	1 KHR = 0.0008 TND	1 TND = 1318.4429 KHR
31 jul 2024	1 KHR = 0.0008 TND	1 TND = 1319.8873 KHR

Aug 2024

Data	KHR-TND	TND-KHR
01 ago 2024	1 KHR = 0.0008 TND	1 TND = 1316.634 KHR
02 ago 2024	1 KHR = 0.0008 TND	1 TND = 1324.1576 KHR
03 ago 2024	1 KHR = 0.0008 TND	1 TND = 1324.1209 KHR
04 ago 2024	1 KHR = 0.0008 TND	1 TND = 1324.1209 KHR
05 ago 2024	1 KHR = 0.0007 TND	1 TND = 1336.6409 KHR
06 ago 2024	1 KHR = 0.0008 TND	1 TND = 1330.1008 KHR
07 ago 2024	1 KHR = 0.0007 TND	1 TND = 1336.5717 KHR
08 ago 2024	1 KHR = 0.0007 TND	1 TND = 1335.8706 KHR
09 ago 2024	1 KHR = 0.0008 TND	1 TND = 1327.3934 KHR
10 ago 2024	1 KHR = 0.0008 TND	1 TND = 1329.5439 KHR
11 ago 2024	1 KHR = 0.0008 TND	1 TND = 1325.1354 KHR
12 ago 2024	1 KHR = 0.0008 TND	1 TND = 1329.056 KHR
13 ago 2024	1 KHR = 0.0008 TND	1 TND = 1326.5999 KHR
14 ago 2024	1 KHR = 0.0008 TND	1 TND = 1331.2272 KHR
15 ago 2024	1 KHR = 0.0007 TND	1 TND = 1334.3836 KHR
16 ago 2024	1 KHR = 0.0007 TND	1 TND = 1335.5412 KHR
17 ago 2024	1 KHR = 0.0007 TND	1 TND = 1335.529 KHR
18 ago 2024	1 KHR = 0.0007 TND	1 TND = 1335.529 KHR
19 ago 2024	1 KHR = 0.0008 TND	1 TND = 1329.1869 KHR
20 ago 2024	1 KHR = 0.0007 TND	1 TND = 1337.4839 KHR
21 ago 2024	1 KHR = 0.0007 TND	1 TND = 1340.8354 KHR
22 ago 2024	1 KHR = 0.0007 TND	1 TND = 1346.5295 KHR
23 ago 2024	1 KHR = 0.0007 TND	1 TND = 1338.6745 KHR
24 ago 2024	1 KHR = 0.0007 TND	1 TND = 1338.6385 KHR
25 ago 2024	1 KHR = 0.0007 TND	1 TND = 1338.6385 KHR
26 ago 2024	1 KHR = 0.0007 TND	1 TND = 1336.318 KHR
27 ago 2024	1 KHR = 0.0007 TND	1 TND = 1348.9128 KHR
28 ago 2024	1 KHR = 0.0007 TND	1 TND = 1338.7387 KHR
29 ago 2024	1 KHR = 0.0008 TND	1 TND = 1331.6592 KHR
30 ago 2024	1 KHR = 0.0008 TND	1 TND = 1333.1553 KHR
31 ago 2024	1 KHR = 0.0008 TND	1 TND = 1329.6201 KHR

Sep 2024

Data	KHR-TND	TND-KHR
01 set 2024	1 KHR = 0.0008 TND	1 TND = 1333.1552 KHR
02 set 2024	1 KHR = 0.0008 TND	1 TND = 1330.7442 KHR
03 set 2024	1 KHR = 0.0008 TND	1 TND = 1321.9797 KHR
04 set 2024	1 KHR = 0.0008 TND	1 TND = 1329.8233 KHR
05 set 2024	1 KHR = 0.0007 TND	1 TND = 1339.6111 KHR
06 set 2024	1 KHR = 0.0007 TND	1 TND = 1342.0531 KHR
07 set 2024	1 KHR = 0.0007 TND	1 TND = 1342.0531 KHR
08 set 2024	1 KHR = 0.0007 TND	1 TND = 1342.0531 KHR
09 set 2024	1 KHR = 0.0007 TND	1 TND = 1333.84 KHR
10 set 2024	1 KHR = 0.0008 TND	1 TND = 1331.3468 KHR
11 set 2024	1 KHR = 0.0008 TND	1 TND = 1331.7034 KHR
12 set 2024	1 KHR = 0.0008 TND	1 TND = 1330.7914 KHR
13 set 2024	1 KHR = 0.0008 TND	1 TND = 1324.3974 KHR
14 set 2024	1 KHR = 0.0007 TND	1 TND = 1336.0854 KHR
15 set 2024	1 KHR = 0.0007 TND	1 TND = 1336.0854 KHR
16 set 2024	1 KHR = 0.0007 TND	1 TND = 1336.8302 KHR
17 set 2024	1 KHR = 0.0007 TND	1 TND = 1339.1478 KHR
18 set 2024	1 KHR = 0.0007 TND	1 TND = 1339.1352 KHR
19 set 2024	1 KHR = 0.0007 TND	1 TND = 1340.1201 KHR
20 set 2024	1 KHR = 0.0007 TND	1 TND = 1340.3526 KHR
21 set 2024	1 KHR = 0.0007 TND	1 TND = 1340.3526 KHR
22 set 2024	1 KHR = 0.0007 TND	1 TND = 1340.3526 KHR
23 set 2024	1 KHR = 0.0007 TND	1 TND = 1339.6242 KHR
24 set 2024	1 KHR = 0.0007 TND	1 TND = 1340.9246 KHR
25 set 2024	1 KHR = 0.0007 TND	1 TND = 1344.7662 KHR
26 set 2024	1 KHR = 0.0007 TND	1 TND = 1336.5182 KHR
27 set 2024	1 KHR = 0.0007 TND	1 TND = 1343.2136 KHR
28 set 2024	1 KHR = 0.0007 TND	1 TND = 1337.3894 KHR
29 set 2024	1 KHR = 0.0007 TND	1 TND = 1337.3894 KHR
30 set 2024	1 KHR = 0.0007 TND	1 TND = 1337.9539 KHR

Oct 2024

Data	KHR-TND	TND-KHR
01 out 2024	1 KHR = 0.0007 TND	1 TND = 1337.1697 KHR
02 out 2024	1 KHR = 0.0007 TND	1 TND = 1338.625 KHR
03 out 2024	1 KHR = 0.0008 TND	1 TND = 1325.0554 KHR
04 out 2024	1 KHR = 0.0008 TND	1 TND = 1326.8631 KHR
05 out 2024	1 KHR = 0.0008 TND	1 TND = 1326.8511 KHR
06 out 2024	1 KHR = 0.0008 TND	1 TND = 1326.8511 KHR
07 out 2024	1 KHR = 0.0008 TND	1 TND = 1323.4698 KHR
08 out 2024	1 KHR = 0.0008 TND	1 TND = 1322.4053 KHR
09 out 2024	1 KHR = 0.0008 TND	1 TND = 1324.2238 KHR
10 out 2024	1 KHR = 0.0008 TND	1 TND = 1319.0112 KHR
11 out 2024	1 KHR = 0.0008 TND	1 TND = 1319.7202 KHR
12 out 2024	1 KHR = 0.0008 TND	1 TND = 1319.7684 KHR
13 out 2024	1 KHR = 0.0008 TND	1 TND = 1323.657 KHR
14 out 2024	1 KHR = 0.0008 TND	1 TND = 1319.6413 KHR
15 out 2024	1 KHR = 0.0008 TND	1 TND = 1321.7962 KHR
16 out 2024	1 KHR = 0.0008 TND	1 TND = 1313.7797 KHR
17 out 2024	1 KHR = 0.0008 TND	1 TND = 1312.6803 KHR
18 out 2024	1 KHR = 0.0008 TND	1 TND = 1312.8094 KHR
19 out 2024	1 KHR = 0.0008 TND	1 TND = 1312.8093 KHR
20 out 2024	1 KHR = 0.0008 TND	1 TND = 1312.8093 KHR
21 out 2024	1 KHR = 0.0008 TND	1 TND = 1312.0647 KHR
22 out 2024	1 KHR = 0.0008 TND	1 TND = 1310.3961 KHR
23 out 2024	1 KHR = 0.0008 TND	1 TND = 1304.3857 KHR
24 out 2024	1 KHR = 0.0008 TND	1 TND = 1304.6899 KHR
25 out 2024	1 KHR = 0.0008 TND	1 TND = 1309.1759 KHR
26 out 2024	1 KHR = 0.0008 TND	1 TND = 1309.1515 KHR
27 out 2024	1 KHR = 0.0008 TND	1 TND = 1309.1515 KHR
28 out 2024	1 KHR = 0.0008 TND	1 TND = 1307.8388 KHR
29 out 2024	1 KHR = 0.0008 TND	1 TND = 1312.3431 KHR
30 out 2024	1 KHR = 0.0008 TND	1 TND = 1307.4763 KHR
31 out 2024	1 KHR = 0.0008 TND	1 TND = 1314.6681 KHR

Nov 2024

Data	KHR-TND	TND-KHR
01 nov 2024	1 KHR = 0.0008 TND	1 TND = 1312.507 KHR
02 nov 2024	1 KHR = 0.0008 TND	1 TND = 1318.6655 KHR
03 nov 2024	1 KHR = 0.0008 TND	1 TND = 1312.5131 KHR
04 nov 2024	1 KHR = 0.0008 TND	1 TND = 1315.1224 KHR
05 nov 2024	1 KHR = 0.0008 TND	1 TND = 1314.5515 KHR
06 nov 2024	1 KHR = 0.0008 TND	1 TND = 1297.1289 KHR
07 nov 2024	1 KHR = 0.0008 TND	1 TND = 1305.4801 KHR
08 nov 2024	1 KHR = 0.0008 TND	1 TND = 1307.906 KHR
09 nov 2024	1 KHR = 0.0008 TND	1 TND = 1307.9059 KHR
10 nov 2024	1 KHR = 0.0008 TND	1 TND = 1307.9059 KHR
11 nov 2024	1 KHR = 0.0008 TND	1 TND = 1297.3934 KHR
12 nov 2024	1 KHR = 0.0008 TND	1 TND = 1288.9021 KHR
13 nov 2024	1 KHR = 0.0008 TND	1 TND = 1287.3193 KHR
14 nov 2024	1 KHR = 0.0008 TND	1 TND = 1286.1365 KHR
15 nov 2024	1 KHR = 0.0008 TND	1 TND = 1280.4651 KHR
16 nov 2024	1 KHR = 0.0008 TND	1 TND = 1280.4532 KHR
17 nov 2024	1 KHR = 0.0008 TND	1 TND = 1280.4532 KHR
18 nov 2024	1 KHR = 0.0008 TND	1 TND = 1278.4487 KHR
19 nov 2024	1 KHR = 0.0008 TND	1 TND = 1289.0991 KHR
20 nov 2024	1 KHR = 0.0008 TND	1 TND = 1278.3972 KHR
21 nov 2024	1 KHR = 0.0008 TND	1 TND = 1278.3912 KHR

Informação sobre as taxas de câmbio de KHR-TND e TND-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias