currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KHR-TJS e TJS-KHR - 2026

Taxas de câmbio KHR-TJS e TJS-KHR - 2026

Taxas de câmbio de KHR-TJS e TJS-KHR

Verifique abaixo as taxas de câmbio para KHR-TJS e TJS-KHR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KHR = 0,0023 TJS
1 TJS = 425,5358 KHR
1A 2A 3A

Jan 2026

DataKHR-TJSTJS-KHR
01 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 433.8769 KHR
02 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 434.2091 KHR
03 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 434.2091 KHR
04 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 434.2091 KHR
05 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 433.9019 KHR
06 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 434.4249 KHR
07 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 432.4853 KHR
08 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 432.0847 KHR
09 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 431.3621 KHR
10 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 432.7816 KHR
11 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 431.3621 KHR
12 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 431.6739 KHR
13 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 431.8437 KHR
14 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 433.0374 KHR
15 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 431.7021 KHR
16 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 433.1241 KHR
17 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 433.1241 KHR
18 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 433.1241 KHR
19 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 432.1171 KHR
20 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 431.4206 KHR
21 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 431.5506 KHR
22 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 431.4119 KHR
23 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 430.4448 KHR
24 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 430.4485 KHR
25 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 430.4485 KHR
26 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 431.6202 KHR
27 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 430.5141 KHR
28 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 430.166 KHR
29 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 430.1679 KHR
30 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 430.7642 KHR
31 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 427.5909 KHR

Feb 2026

DataKHR-TJSTJS-KHR
01 fev 2026 1 KHR = 0.0023 TJS 1 TJS = 430.7678 KHR
02 fev 2026 1 KHR = 0.0023 TJS 1 TJS = 431.0913 KHR
03 fev 2026 1 KHR = 0.0023 TJS 1 TJS = 431.7673 KHR
04 fev 2026 1 KHR = 0.0023 TJS 1 TJS = 431.9187 KHR
05 fev 2026 1 KHR = 0.0023 TJS 1 TJS = 431.2081 KHR
06 fev 2026 1 KHR = 0.0023 TJS 1 TJS = 430.6935 KHR
07 fev 2026 1 KHR = 0.0023 TJS 1 TJS = 431.673 KHR
08 fev 2026 1 KHR = 0.0023 TJS 1 TJS = 430.6935 KHR
09 fev 2026 1 KHR = 0.0023 TJS 1 TJS = 430.656 KHR
10 fev 2026 1 KHR = 0.0023 TJS 1 TJS = 429.4742 KHR
11 fev 2026 1 KHR = 0.0023 TJS 1 TJS = 429.0843 KHR
12 fev 2026 1 KHR = 0.0023 TJS 1 TJS = 427.3802 KHR
13 fev 2026 1 KHR = 0.0023 TJS 1 TJS = 426.288 KHR
14 fev 2026 1 KHR = 0.0023 TJS 1 TJS = 426.3078 KHR
15 fev 2026 1 KHR = 0.0023 TJS 1 TJS = 426.3078 KHR
16 fev 2026 1 KHR = 0.0023 TJS 1 TJS = 425.9597 KHR
17 fev 2026 1 KHR = 0.0024 TJS 1 TJS = 424.8499 KHR
18 fev 2026 1 KHR = 0.0023 TJS 1 TJS = 425.9818 KHR
19 fev 2026 1 KHR = 0.0024 TJS 1 TJS = 425.0503 KHR
20 fev 2026 1 KHR = 0.0024 TJS 1 TJS = 424.4136 KHR
21 fev 2026 1 KHR = 0.0024 TJS 1 TJS = 424.4136 KHR
22 fev 2026 1 KHR = 0.0024 TJS 1 TJS = 424.4136 KHR
23 fev 2026 1 KHR = 0.0024 TJS 1 TJS = 424.4137 KHR
24 fev 2026 1 KHR = 0.0024 TJS 1 TJS = 423.3916 KHR
25 fev 2026 1 KHR = 0.0024 TJS 1 TJS = 422.8896 KHR
26 fev 2026 1 KHR = 0.0024 TJS 1 TJS = 421.6809 KHR
27 fev 2026 1 KHR = 0.0024 TJS 1 TJS = 421.3611 KHR
28 fev 2026 1 KHR = 0.0024 TJS 1 TJS = 421.3611 KHR

Mar 2026

DataKHR-TJSTJS-KHR
01 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 421.3611 KHR
02 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 421.4338 KHR
03 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 420.2067 KHR
04 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 419.5347 KHR
05 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.4853 KHR
06 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 417.3456 KHR
07 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 417.36 KHR
08 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 417.36 KHR
09 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.7174 KHR
10 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 419.3715 KHR
11 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.7716 KHR
12 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.7095 KHR
13 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.3724 KHR
14 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.3724 KHR
15 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.3724 KHR
16 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 417.6837 KHR
17 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.6762 KHR
18 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.6699 KHR
19 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.6665 KHR
20 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 416.0331 KHR
21 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 416.0331 KHR
22 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 416.0331 KHR
23 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 419.3742 KHR
24 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.2426 KHR
25 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.8083 KHR
26 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.4519 KHR
27 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 419.1606 KHR
28 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 419.8379 KHR
29 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 419.1715 KHR
30 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.2423 KHR
31 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 417.4444 KHR

Apr 2026

DataKHR-TJSTJS-KHR
01 abr 2026 1 KHR = 0.0024 TJS 1 TJS = 418.4077 KHR
02 abr 2026 1 KHR = 0.0024 TJS 1 TJS = 417.2713 KHR
03 abr 2026 1 KHR = 0.0024 TJS 1 TJS = 417.226 KHR
04 abr 2026 1 KHR = 0.0024 TJS 1 TJS = 417.226 KHR
05 abr 2026 1 KHR = 0.0024 TJS 1 TJS = 417.226 KHR
06 abr 2026 1 KHR = 0.0024 TJS 1 TJS = 417.226 KHR
07 abr 2026 1 KHR = 0.0024 TJS 1 TJS = 421.1388 KHR
08 abr 2026 1 KHR = 0.0024 TJS 1 TJS = 421.5341 KHR
09 abr 2026 1 KHR = 0.0024 TJS 1 TJS = 420.2536 KHR
10 abr 2026 1 KHR = 0.0024 TJS 1 TJS = 421.1765 KHR
11 abr 2026 1 KHR = 0.0024 TJS 1 TJS = 421.1765 KHR
12 abr 2026 1 KHR = 0.0024 TJS 1 TJS = 421.1765 KHR
13 abr 2026 1 KHR = 0.0024 TJS 1 TJS = 422.4399 KHR
14 abr 2026 1 KHR = 0.0024 TJS 1 TJS = 423.662 KHR
15 abr 2026 1 KHR = 0.0024 TJS 1 TJS = 423.8344 KHR
16 abr 2026 1 KHR = 0.0024 TJS 1 TJS = 422.7079 KHR
17 abr 2026 1 KHR = 0.0024 TJS 1 TJS = 424.1967 KHR
18 abr 2026 1 KHR = 0.0024 TJS 1 TJS = 424.1966 KHR
19 abr 2026 1 KHR = 0.0024 TJS 1 TJS = 424.1966 KHR
20 abr 2026 1 KHR = 0.0024 TJS 1 TJS = 422.9016 KHR
21 abr 2026 1 KHR = 0.0024 TJS 1 TJS = 425.3164 KHR
22 abr 2026 1 KHR = 0.0024 TJS 1 TJS = 425.1627 KHR
23 abr 2026 1 KHR = 0.0024 TJS 1 TJS = 425.1591 KHR
24 abr 2026 1 KHR = 0.0023 TJS 1 TJS = 426.2319 KHR
25 abr 2026 1 KHR = 0.0023 TJS 1 TJS = 426.2301 KHR
26 abr 2026 1 KHR = 0.0023 TJS 1 TJS = 426.2301 KHR
27 abr 2026 1 KHR = 0.0023 TJS 1 TJS = 426.097 KHR
28 abr 2026 1 KHR = 0.0023 TJS 1 TJS = 427.2237 KHR
29 abr 2026 1 KHR = 0.0023 TJS 1 TJS = 427.2375 KHR
30 abr 2026 1 KHR = 0.0023 TJS 1 TJS = 427.443 KHR

May 2026

DataKHR-TJSTJS-KHR
01 mai 2026 1 KHR = 0.0023 TJS 1 TJS = 427.6898 KHR
02 mai 2026 1 KHR = 0.0023 TJS 1 TJS = 427.6892 KHR
03 mai 2026 1 KHR = 0.0023 TJS 1 TJS = 427.6892 KHR
04 mai 2026 1 KHR = 0.0023 TJS 1 TJS = 428.5323 KHR
05 mai 2026 1 KHR = 0.0023 TJS 1 TJS = 429.0145 KHR
06 mai 2026 1 KHR = 0.0023 TJS 1 TJS = 428.8904 KHR
07 mai 2026 1 KHR = 0.0023 TJS 1 TJS = 429.2314 KHR
08 mai 2026 1 KHR = 0.0023 TJS 1 TJS = 430.0331 KHR
09 mai 2026 1 KHR = 0.0023 TJS 1 TJS = 430.0331 KHR
10 mai 2026 1 KHR = 0.0023 TJS 1 TJS = 430.0331 KHR
11 mai 2026 1 KHR = 0.0023 TJS 1 TJS = 428.6531 KHR
12 mai 2026 1 KHR = 0.0023 TJS 1 TJS = 429.0555 KHR
13 mai 2026 1 KHR = 0.0023 TJS 1 TJS = 428.3852 KHR
14 mai 2026 1 KHR = 0.0023 TJS 1 TJS = 429.3718 KHR
15 mai 2026 1 KHR = 0.0023 TJS 1 TJS = 430.0383 KHR
16 mai 2026 1 KHR = 0.0023 TJS 1 TJS = 430.0383 KHR
17 mai 2026 1 KHR = 0.0023 TJS 1 TJS = 430.0383 KHR
18 mai 2026 1 KHR = 0.0023 TJS 1 TJS = 431.1394 KHR
19 mai 2026 1 KHR = 0.0023 TJS 1 TJS = 429.8607 KHR

Informação sobre as taxas de câmbio de KHR-TJS e TJS-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats