currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KHR-TJS e TJS-KHR - 2025

Taxas de câmbio KHR-TJS e TJS-KHR - 2025

Taxas de câmbio de KHR-TJS e TJS-KHR

Verifique abaixo as taxas de câmbio para KHR-TJS e TJS-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KHR = 0,0027 TJS
1 TJS = 371,3714 KHR
1A 2A 3A

Jan 2025

DataKHR-TJSTJS-KHR
01 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.1614 KHR
02 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 370.0911 KHR
03 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2301 KHR
04 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2444 KHR
05 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2444 KHR
06 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.4783 KHR
07 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2673 KHR
08 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.44 KHR
09 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.5677 KHR
10 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 370.4923 KHR
11 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 370.4923 KHR
12 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 370.4923 KHR
13 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.7921 KHR
14 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.3823 KHR
15 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.0348 KHR
16 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.6373 KHR
17 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.9292 KHR
18 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.9291 KHR
19 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.9291 KHR
20 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.9274 KHR
21 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.6045 KHR
22 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.5956 KHR
23 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 367.8918 KHR
24 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2135 KHR
25 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2135 KHR
26 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2135 KHR
27 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 368.5651 KHR
28 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 368.3836 KHR
29 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 368.7712 KHR
30 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 368.8499 KHR
31 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9711 KHR

Feb 2025

DataKHR-TJSTJS-KHR
01 fev 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9711 KHR
02 fev 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9711 KHR
03 fev 2025 1 KHR = 0.0027 TJS 1 TJS = 368.9647 KHR
04 fev 2025 1 KHR = 0.0027 TJS 1 TJS = 368.9319 KHR
05 fev 2025 1 KHR = 0.0027 TJS 1 TJS = 368.319 KHR
06 fev 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9867 KHR
07 fev 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0651 KHR
08 fev 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0492 KHR
09 fev 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0492 KHR
10 fev 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0394 KHR
11 fev 2025 1 KHR = 0.0027 TJS 1 TJS = 368.3282 KHR
12 fev 2025 1 KHR = 0.0027 TJS 1 TJS = 366.9116 KHR
13 fev 2025 1 KHR = 0.0027 TJS 1 TJS = 366.9628 KHR
14 fev 2025 1 KHR = 0.0027 TJS 1 TJS = 366.8102 KHR
15 fev 2025 1 KHR = 0.0027 TJS 1 TJS = 366.8014 KHR
16 fev 2025 1 KHR = 0.0027 TJS 1 TJS = 366.8014 KHR
17 fev 2025 1 KHR = 0.0027 TJS 1 TJS = 366.7332 KHR
18 fev 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0046 KHR
19 fev 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9714 KHR
20 fev 2025 1 KHR = 0.0027 TJS 1 TJS = 367.4541 KHR
21 fev 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0374 KHR
22 fev 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0498 KHR
23 fev 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0498 KHR
24 fev 2025 1 KHR = 0.0027 TJS 1 TJS = 367.1992 KHR
25 fev 2025 1 KHR = 0.0027 TJS 1 TJS = 367.4557 KHR
26 fev 2025 1 KHR = 0.0027 TJS 1 TJS = 367.551 KHR
27 fev 2025 1 KHR = 0.0027 TJS 1 TJS = 368.2439 KHR
28 fev 2025 1 KHR = 0.0027 TJS 1 TJS = 368.4313 KHR

Mar 2025

DataKHR-TJSTJS-KHR
01 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.8486 KHR
02 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.1637 KHR
03 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0907 KHR
04 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.7763 KHR
05 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9651 KHR
06 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0103 KHR
07 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.6645 KHR
08 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.3276 KHR
09 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.6645 KHR
10 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 366.8928 KHR
11 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.4276 KHR
12 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.6757 KHR
13 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.6818 KHR
14 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 368.2912 KHR
15 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.5858 KHR
16 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.3268 KHR
17 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 366.9117 KHR
18 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 365.8826 KHR
19 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0166 KHR
20 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 366.9419 KHR
21 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.473 KHR
22 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 366.6088 KHR
23 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 366.2194 KHR
24 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 366.2181 KHR
25 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.3916 KHR
26 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0626 KHR
27 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 366.1484 KHR
28 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.5856 KHR
29 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 368.3652 KHR
30 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.7999 KHR
31 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9482 KHR

Apr 2025

DataKHR-TJSTJS-KHR
01 abr 2025 1 KHR = 0.0027 TJS 1 TJS = 365.5273 KHR
02 abr 2025 1 KHR = 0.0027 TJS 1 TJS = 366.4788 KHR
03 abr 2025 1 KHR = 0.0027 TJS 1 TJS = 366.7278 KHR
04 abr 2025 1 KHR = 0.0027 TJS 1 TJS = 367.7913 KHR
05 abr 2025 1 KHR = 0.0027 TJS 1 TJS = 367.7946 KHR
06 abr 2025 1 KHR = 0.0027 TJS 1 TJS = 367.7946 KHR
07 abr 2025 1 KHR = 0.0027 TJS 1 TJS = 368.3346 KHR
08 abr 2025 1 KHR = 0.0027 TJS 1 TJS = 368.4497 KHR
09 abr 2025 1 KHR = 0.0027 TJS 1 TJS = 368.5308 KHR
10 abr 2025 1 KHR = 0.0027 TJS 1 TJS = 367.7462 KHR
11 abr 2025 1 KHR = 0.0027 TJS 1 TJS = 368.3204 KHR
12 abr 2025 1 KHR = 0.0027 TJS 1 TJS = 368.7437 KHR
13 abr 2025 1 KHR = 0.0027 TJS 1 TJS = 368.1689 KHR
14 abr 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0744 KHR
15 abr 2025 1 KHR = 0.0027 TJS 1 TJS = 369.503 KHR
16 abr 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2354 KHR
17 abr 2025 1 KHR = 0.0027 TJS 1 TJS = 372.9447 KHR
18 abr 2025 1 KHR = 0.0027 TJS 1 TJS = 374.0537 KHR
19 abr 2025 1 KHR = 0.0027 TJS 1 TJS = 374.0537 KHR
20 abr 2025 1 KHR = 0.0027 TJS 1 TJS = 374.0537 KHR
21 abr 2025 1 KHR = 0.0027 TJS 1 TJS = 374.0537 KHR
22 abr 2025 1 KHR = 0.0027 TJS 1 TJS = 375.9417 KHR
23 abr 2025 1 KHR = 0.0027 TJS 1 TJS = 375.842 KHR
24 abr 2025 1 KHR = 0.0027 TJS 1 TJS = 376.7358 KHR
25 abr 2025 1 KHR = 0.0026 TJS 1 TJS = 378.3761 KHR
26 abr 2025 1 KHR = 0.0026 TJS 1 TJS = 379.5972 KHR
27 abr 2025 1 KHR = 0.0026 TJS 1 TJS = 379.5972 KHR
28 abr 2025 1 KHR = 0.0026 TJS 1 TJS = 379.4587 KHR
29 abr 2025 1 KHR = 0.0026 TJS 1 TJS = 379.0985 KHR
30 abr 2025 1 KHR = 0.0026 TJS 1 TJS = 379.7754 KHR

May 2025

DataKHR-TJSTJS-KHR
01 mai 2025 1 KHR = 0.0026 TJS 1 TJS = 379.7553 KHR
02 mai 2025 1 KHR = 0.0026 TJS 1 TJS = 387.1144 KHR
03 mai 2025 1 KHR = 0.0026 TJS 1 TJS = 387.1144 KHR
04 mai 2025 1 KHR = 0.0026 TJS 1 TJS = 387.1144 KHR
05 mai 2025 1 KHR = 0.0026 TJS 1 TJS = 385.551 KHR
06 mai 2025 1 KHR = 0.0026 TJS 1 TJS = 386.023 KHR
07 mai 2025 1 KHR = 0.0026 TJS 1 TJS = 385.8646 KHR
08 mai 2025 1 KHR = 0.0026 TJS 1 TJS = 387.7867 KHR
09 mai 2025 1 KHR = 0.0026 TJS 1 TJS = 386.7864 KHR
10 mai 2025 1 KHR = 0.0026 TJS 1 TJS = 388.0799 KHR
11 mai 2025 1 KHR = 0.0026 TJS 1 TJS = 386.6472 KHR
12 mai 2025 1 KHR = 0.0026 TJS 1 TJS = 384.0625 KHR
13 mai 2025 1 KHR = 0.0026 TJS 1 TJS = 385.9146 KHR
14 mai 2025 1 KHR = 0.0026 TJS 1 TJS = 386.1385 KHR
15 mai 2025 1 KHR = 0.0026 TJS 1 TJS = 386.4544 KHR
16 mai 2025 1 KHR = 0.0026 TJS 1 TJS = 388.1561 KHR
17 mai 2025 1 KHR = 0.0026 TJS 1 TJS = 388.1561 KHR
18 mai 2025 1 KHR = 0.0026 TJS 1 TJS = 388.1561 KHR
19 mai 2025 1 KHR = 0.0026 TJS 1 TJS = 388.2285 KHR

Informação sobre as taxas de câmbio de KHR-TJS e TJS-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats