> Taxas de câmbio KHR-TJS e TJS-KHR - 2024

Taxas de câmbio KHR-TJS e TJS-KHR - 2024

Taxas de câmbio de KHR-TJS e TJS-KHR

Verifique abaixo as taxas de câmbio para KHR-TJS e TJS-KHR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KHR = 0,0026 TJS

1 TJS = 378,3564 KHR

1A 2A 3A

KHR para TJSTJS para KHR

Jan 2024

Data	KHR-TJS	TJS-KHR
01 jan 2024	1 KHR = 0.0027 TJS	1 TJS = 373.2513 KHR
02 jan 2024	1 KHR = 0.0027 TJS	1 TJS = 372.7501 KHR
03 jan 2024	1 KHR = 0.0027 TJS	1 TJS = 373.6786 KHR
04 jan 2024	1 KHR = 0.0027 TJS	1 TJS = 373.2998 KHR
05 jan 2024	1 KHR = 0.0027 TJS	1 TJS = 373.2609 KHR
06 jan 2024	1 KHR = 0.0027 TJS	1 TJS = 373.2609 KHR
07 jan 2024	1 KHR = 0.0027 TJS	1 TJS = 373.2609 KHR
08 jan 2024	1 KHR = 0.0027 TJS	1 TJS = 373.8755 KHR
09 jan 2024	1 KHR = 0.0027 TJS	1 TJS = 374.0136 KHR
10 jan 2024	1 KHR = 0.0027 TJS	1 TJS = 373.8542 KHR
11 jan 2024	1 KHR = 0.0027 TJS	1 TJS = 372.5668 KHR
12 jan 2024	1 KHR = 0.0027 TJS	1 TJS = 373.4759 KHR
13 jan 2024	1 KHR = 0.0027 TJS	1 TJS = 373.4759 KHR
14 jan 2024	1 KHR = 0.0027 TJS	1 TJS = 373.4759 KHR
15 jan 2024	1 KHR = 0.0027 TJS	1 TJS = 373.7294 KHR
16 jan 2024	1 KHR = 0.0027 TJS	1 TJS = 372.8498 KHR
17 jan 2024	1 KHR = 0.0027 TJS	1 TJS = 374.5129 KHR
18 jan 2024	1 KHR = 0.0027 TJS	1 TJS = 373.5578 KHR
19 jan 2024	1 KHR = 0.0027 TJS	1 TJS = 373.7973 KHR
20 jan 2024	1 KHR = 0.0027 TJS	1 TJS = 373.7956 KHR
21 jan 2024	1 KHR = 0.0027 TJS	1 TJS = 373.7956 KHR
22 jan 2024	1 KHR = 0.0027 TJS	1 TJS = 373.5422 KHR
23 jan 2024	1 KHR = 0.0027 TJS	1 TJS = 373.7679 KHR
24 jan 2024	1 KHR = 0.0027 TJS	1 TJS = 373.1014 KHR
25 jan 2024	1 KHR = 0.0027 TJS	1 TJS = 373.5284 KHR
26 jan 2024	1 KHR = 0.0027 TJS	1 TJS = 374.424 KHR
27 jan 2024	1 KHR = 0.0027 TJS	1 TJS = 374.4137 KHR
28 jan 2024	1 KHR = 0.0027 TJS	1 TJS = 374.4137 KHR
29 jan 2024	1 KHR = 0.0027 TJS	1 TJS = 374.2341 KHR
30 jan 2024	1 KHR = 0.0027 TJS	1 TJS = 374.2805 KHR
31 jan 2024	1 KHR = 0.0027 TJS	1 TJS = 373.767 KHR

Feb 2024

Data	KHR-TJS	TJS-KHR
01 fev 2024	1 KHR = 0.0027 TJS	1 TJS = 373.8878 KHR
02 fev 2024	1 KHR = 0.0027 TJS	1 TJS = 373.996 KHR
03 fev 2024	1 KHR = 0.0027 TJS	1 TJS = 376.5551 KHR
04 fev 2024	1 KHR = 0.0027 TJS	1 TJS = 376.5551 KHR
05 fev 2024	1 KHR = 0.0027 TJS	1 TJS = 373.7918 KHR
06 fev 2024	1 KHR = 0.0027 TJS	1 TJS = 373.3333 KHR
07 fev 2024	1 KHR = 0.0027 TJS	1 TJS = 373.5776 KHR
08 fev 2024	1 KHR = 0.0027 TJS	1 TJS = 373.1136 KHR
09 fev 2024	1 KHR = 0.0027 TJS	1 TJS = 372.7077 KHR
10 fev 2024	1 KHR = 0.0027 TJS	1 TJS = 372.7077 KHR
11 fev 2024	1 KHR = 0.0027 TJS	1 TJS = 372.7077 KHR
12 fev 2024	1 KHR = 0.0027 TJS	1 TJS = 373.0503 KHR
13 fev 2024	1 KHR = 0.0027 TJS	1 TJS = 372.0735 KHR
14 fev 2024	1 KHR = 0.0027 TJS	1 TJS = 372.3567 KHR
15 fev 2024	1 KHR = 0.0027 TJS	1 TJS = 372.2549 KHR
16 fev 2024	1 KHR = 0.0027 TJS	1 TJS = 372.356 KHR
17 fev 2024	1 KHR = 0.0027 TJS	1 TJS = 372.749 KHR
18 fev 2024	1 KHR = 0.0027 TJS	1 TJS = 372.3923 KHR
19 fev 2024	1 KHR = 0.0027 TJS	1 TJS = 372.0918 KHR
20 fev 2024	1 KHR = 0.0027 TJS	1 TJS = 372.8062 KHR
21 fev 2024	1 KHR = 0.0027 TJS	1 TJS = 372.0919 KHR
22 fev 2024	1 KHR = 0.0027 TJS	1 TJS = 372.2769 KHR
23 fev 2024	1 KHR = 0.0027 TJS	1 TJS = 372.15 KHR
24 fev 2024	1 KHR = 0.0027 TJS	1 TJS = 372.1448 KHR
25 fev 2024	1 KHR = 0.0027 TJS	1 TJS = 372.1448 KHR
26 fev 2024	1 KHR = 0.0027 TJS	1 TJS = 371.9592 KHR
27 fev 2024	1 KHR = 0.0027 TJS	1 TJS = 371.608 KHR
28 fev 2024	1 KHR = 0.0027 TJS	1 TJS = 370.942 KHR
29 fev 2024	1 KHR = 0.0027 TJS	1 TJS = 371.3826 KHR

Mar 2024

Data	KHR-TJS	TJS-KHR
01 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 371.4314 KHR
02 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 371.4177 KHR
03 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 371.4177 KHR
04 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 371.2268 KHR
05 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 371.4472 KHR
06 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 371.5429 KHR
07 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 370.44 KHR
08 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 370.324 KHR
09 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 370.324 KHR
10 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 370.324 KHR
11 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 370.0336 KHR
12 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 370.0176 KHR
13 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 369.3969 KHR
14 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 369.2561 KHR
15 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 369.6915 KHR
16 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 369.6966 KHR
17 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 369.6966 KHR
18 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 369.8186 KHR
19 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 368.9817 KHR
20 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 369.3294 KHR
21 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 369.4556 KHR
22 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 369.4892 KHR
23 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 369.4858 KHR
24 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 369.4858 KHR
25 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 370.2389 KHR
26 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 369.178 KHR
27 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 369.9105 KHR
28 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 368.9707 KHR
29 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 369.5356 KHR
30 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 369.5356 KHR
31 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 369.5356 KHR

Apr 2024

Data	KHR-TJS	TJS-KHR
01 abr 2024	1 KHR = 0.0027 TJS	1 TJS = 369.539 KHR
02 abr 2024	1 KHR = 0.0027 TJS	1 TJS = 368.8563 KHR
03 abr 2024	1 KHR = 0.0027 TJS	1 TJS = 368.6675 KHR
04 abr 2024	1 KHR = 0.0027 TJS	1 TJS = 369.5125 KHR
05 abr 2024	1 KHR = 0.0027 TJS	1 TJS = 368.6019 KHR
06 abr 2024	1 KHR = 0.0027 TJS	1 TJS = 368.6019 KHR
07 abr 2024	1 KHR = 0.0027 TJS	1 TJS = 368.6019 KHR
08 abr 2024	1 KHR = 0.0027 TJS	1 TJS = 369.2645 KHR
09 abr 2024	1 KHR = 0.0027 TJS	1 TJS = 369.0297 KHR
10 abr 2024	1 KHR = 0.0027 TJS	1 TJS = 369.045 KHR
11 abr 2024	1 KHR = 0.0027 TJS	1 TJS = 369.0828 KHR
12 abr 2024	1 KHR = 0.0027 TJS	1 TJS = 369.678 KHR
13 abr 2024	1 KHR = 0.0027 TJS	1 TJS = 369.8387 KHR
14 abr 2024	1 KHR = 0.0027 TJS	1 TJS = 369.6867 KHR
15 abr 2024	1 KHR = 0.0027 TJS	1 TJS = 370.5009 KHR
16 abr 2024	1 KHR = 0.0027 TJS	1 TJS = 369.8033 KHR
17 abr 2024	1 KHR = 0.0027 TJS	1 TJS = 370.2067 KHR
18 abr 2024	1 KHR = 0.0027 TJS	1 TJS = 369.5395 KHR
19 abr 2024	1 KHR = 0.0027 TJS	1 TJS = 371.9826 KHR
20 abr 2024	1 KHR = 0.0027 TJS	1 TJS = 371.9879 KHR
21 abr 2024	1 KHR = 0.0027 TJS	1 TJS = 371.9879 KHR
22 abr 2024	1 KHR = 0.0027 TJS	1 TJS = 371.1072 KHR
23 abr 2024	1 KHR = 0.0027 TJS	1 TJS = 371.63 KHR
24 abr 2024	1 KHR = 0.0027 TJS	1 TJS = 371.4126 KHR
25 abr 2024	1 KHR = 0.0027 TJS	1 TJS = 372.1145 KHR
26 abr 2024	1 KHR = 0.0027 TJS	1 TJS = 371.8332 KHR
27 abr 2024	1 KHR = 0.0027 TJS	1 TJS = 371.8366 KHR
28 abr 2024	1 KHR = 0.0027 TJS	1 TJS = 371.8366 KHR
29 abr 2024	1 KHR = 0.0027 TJS	1 TJS = 371.7748 KHR
30 abr 2024	1 KHR = 0.0027 TJS	1 TJS = 372.3267 KHR

May 2024

Data	KHR-TJS	TJS-KHR
01 mai 2024	1 KHR = 0.0027 TJS	1 TJS = 372.3294 KHR
02 mai 2024	1 KHR = 0.0027 TJS	1 TJS = 372.3269 KHR
03 mai 2024	1 KHR = 0.0027 TJS	1 TJS = 372.9293 KHR
04 mai 2024	1 KHR = 0.0027 TJS	1 TJS = 372.9276 KHR
05 mai 2024	1 KHR = 0.0027 TJS	1 TJS = 372.9276 KHR
06 mai 2024	1 KHR = 0.0027 TJS	1 TJS = 372.5177 KHR
07 mai 2024	1 KHR = 0.0027 TJS	1 TJS = 373.8254 KHR
08 mai 2024	1 KHR = 0.0027 TJS	1 TJS = 373.4901 KHR
09 mai 2024	1 KHR = 0.0027 TJS	1 TJS = 373.3099 KHR
10 mai 2024	1 KHR = 0.0027 TJS	1 TJS = 373.1426 KHR
11 mai 2024	1 KHR = 0.0027 TJS	1 TJS = 373.1426 KHR
12 mai 2024	1 KHR = 0.0027 TJS	1 TJS = 373.1426 KHR
13 mai 2024	1 KHR = 0.0027 TJS	1 TJS = 373.8071 KHR
14 mai 2024	1 KHR = 0.0027 TJS	1 TJS = 373.8987 KHR
15 mai 2024	1 KHR = 0.0027 TJS	1 TJS = 374.7051 KHR
16 mai 2024	1 KHR = 0.0027 TJS	1 TJS = 375.6207 KHR
17 mai 2024	1 KHR = 0.0027 TJS	1 TJS = 376.5548 KHR
18 mai 2024	1 KHR = 0.0027 TJS	1 TJS = 376.5548 KHR
19 mai 2024	1 KHR = 0.0027 TJS	1 TJS = 376.5548 KHR
20 mai 2024	1 KHR = 0.0027 TJS	1 TJS = 375.1649 KHR
21 mai 2024	1 KHR = 0.0027 TJS	1 TJS = 377.2942 KHR
22 mai 2024	1 KHR = 0.0026 TJS	1 TJS = 377.8157 KHR
23 mai 2024	1 KHR = 0.0026 TJS	1 TJS = 378.5862 KHR
24 mai 2024	1 KHR = 0.0026 TJS	1 TJS = 378.3851 KHR
25 mai 2024	1 KHR = 0.0026 TJS	1 TJS = 378.3885 KHR
26 mai 2024	1 KHR = 0.0026 TJS	1 TJS = 378.3885 KHR
27 mai 2024	1 KHR = 0.0026 TJS	1 TJS = 377.9573 KHR
28 mai 2024	1 KHR = 0.0026 TJS	1 TJS = 380.6423 KHR
29 mai 2024	1 KHR = 0.0026 TJS	1 TJS = 380.8924 KHR
30 mai 2024	1 KHR = 0.0026 TJS	1 TJS = 381.3201 KHR
31 mai 2024	1 KHR = 0.0026 TJS	1 TJS = 381.6613 KHR

Jun 2024

Data	KHR-TJS	TJS-KHR
01 jun 2024	1 KHR = 0.0026 TJS	1 TJS = 381.6472 KHR
02 jun 2024	1 KHR = 0.0026 TJS	1 TJS = 381.6472 KHR
03 jun 2024	1 KHR = 0.0026 TJS	1 TJS = 381.6446 KHR
04 jun 2024	1 KHR = 0.0026 TJS	1 TJS = 383.2273 KHR
05 jun 2024	1 KHR = 0.0026 TJS	1 TJS = 383.8539 KHR
06 jun 2024	1 KHR = 0.0026 TJS	1 TJS = 383.4796 KHR
07 jun 2024	1 KHR = 0.0026 TJS	1 TJS = 382.9507 KHR
08 jun 2024	1 KHR = 0.0026 TJS	1 TJS = 382.9208 KHR
09 jun 2024	1 KHR = 0.0026 TJS	1 TJS = 382.9208 KHR
10 jun 2024	1 KHR = 0.0026 TJS	1 TJS = 388.9651 KHR
11 jun 2024	1 KHR = 0.0026 TJS	1 TJS = 384.2948 KHR
12 jun 2024	1 KHR = 0.0026 TJS	1 TJS = 386.3565 KHR
13 jun 2024	1 KHR = 0.0026 TJS	1 TJS = 382.0889 KHR
14 jun 2024	1 KHR = 0.0026 TJS	1 TJS = 385.0927 KHR
15 jun 2024	1 KHR = 0.0026 TJS	1 TJS = 385.0927 KHR
16 jun 2024	1 KHR = 0.0026 TJS	1 TJS = 385.0927 KHR
17 jun 2024	1 KHR = 0.0026 TJS	1 TJS = 382.6284 KHR
18 jun 2024	1 KHR = 0.0026 TJS	1 TJS = 385.0514 KHR
19 jun 2024	1 KHR = 0.0026 TJS	1 TJS = 389.5921 KHR
20 jun 2024	1 KHR = 0.0026 TJS	1 TJS = 387.999 KHR
21 jun 2024	1 KHR = 0.0026 TJS	1 TJS = 387.7997 KHR
22 jun 2024	1 KHR = 0.0026 TJS	1 TJS = 387.7997 KHR
23 jun 2024	1 KHR = 0.0026 TJS	1 TJS = 387.7997 KHR
24 jun 2024	1 KHR = 0.0026 TJS	1 TJS = 384.6154 KHR
25 jun 2024	1 KHR = 0.0026 TJS	1 TJS = 385.1525 KHR
26 jun 2024	1 KHR = 0.0026 TJS	1 TJS = 385.8727 KHR
27 jun 2024	1 KHR = 0.0026 TJS	1 TJS = 385.7293 KHR
28 jun 2024	1 KHR = 0.0026 TJS	1 TJS = 385.0514 KHR
29 jun 2024	1 KHR = 0.0026 TJS	1 TJS = 385.0514 KHR
30 jun 2024	1 KHR = 0.0026 TJS	1 TJS = 385.046 KHR

Jul 2024

Data	KHR-TJS	TJS-KHR
01 jul 2024	1 KHR = 0.0026 TJS	1 TJS = 385.2367 KHR
02 jul 2024	1 KHR = 0.0026 TJS	1 TJS = 386.1888 KHR
03 jul 2024	1 KHR = 0.0026 TJS	1 TJS = 384.6819 KHR
04 jul 2024	1 KHR = 0.0026 TJS	1 TJS = 386.8566 KHR
05 jul 2024	1 KHR = 0.0026 TJS	1 TJS = 386.5162 KHR
06 jul 2024	1 KHR = 0.0026 TJS	1 TJS = 386.5162 KHR
07 jul 2024	1 KHR = 0.0026 TJS	1 TJS = 386.5162 KHR
08 jul 2024	1 KHR = 0.0026 TJS	1 TJS = 386.7763 KHR
09 jul 2024	1 KHR = 0.0026 TJS	1 TJS = 386.4173 KHR
10 jul 2024	1 KHR = 0.0026 TJS	1 TJS = 385.9436 KHR
11 jul 2024	1 KHR = 0.0026 TJS	1 TJS = 385.6002 KHR
12 jul 2024	1 KHR = 0.0026 TJS	1 TJS = 385.5008 KHR
13 jul 2024	1 KHR = 0.0026 TJS	1 TJS = 386.5305 KHR
14 jul 2024	1 KHR = 0.0026 TJS	1 TJS = 385.5008 KHR
15 jul 2024	1 KHR = 0.0026 TJS	1 TJS = 385.1628 KHR
16 jul 2024	1 KHR = 0.0026 TJS	1 TJS = 385.5211 KHR
17 jul 2024	1 KHR = 0.0026 TJS	1 TJS = 385.624 KHR
18 jul 2024	1 KHR = 0.0026 TJS	1 TJS = 385.9897 KHR
19 jul 2024	1 KHR = 0.0026 TJS	1 TJS = 386.3365 KHR
20 jul 2024	1 KHR = 0.0026 TJS	1 TJS = 386.3365 KHR
21 jul 2024	1 KHR = 0.0026 TJS	1 TJS = 386.3365 KHR
22 jul 2024	1 KHR = 0.0026 TJS	1 TJS = 385.7828 KHR
23 jul 2024	1 KHR = 0.0026 TJS	1 TJS = 385.7359 KHR
24 jul 2024	1 KHR = 0.0026 TJS	1 TJS = 385.6246 KHR
25 jul 2024	1 KHR = 0.0026 TJS	1 TJS = 386.5745 KHR
26 jul 2024	1 KHR = 0.0026 TJS	1 TJS = 386.9581 KHR
27 jul 2024	1 KHR = 0.0026 TJS	1 TJS = 386.9616 KHR
28 jul 2024	1 KHR = 0.0026 TJS	1 TJS = 386.9616 KHR
29 jul 2024	1 KHR = 0.0026 TJS	1 TJS = 386.3718 KHR
30 jul 2024	1 KHR = 0.0026 TJS	1 TJS = 388.2137 KHR
31 jul 2024	1 KHR = 0.0026 TJS	1 TJS = 387.526 KHR

Aug 2024

Data	KHR-TJS	TJS-KHR
01 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 387.6166 KHR
02 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 388.4711 KHR
03 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 388.4496 KHR
04 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 388.4496 KHR
05 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 389.5034 KHR
06 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 389.272 KHR
07 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 387.9093 KHR
08 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 389.8524 KHR
09 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 388.9671 KHR
10 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 389.8147 KHR
11 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 388.9671 KHR
12 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 386.7174 KHR
13 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 385.61 KHR
14 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 384.8452 KHR
15 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 385.3551 KHR
16 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 384.4183 KHR
17 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 384.4183 KHR
18 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 384.4183 KHR
19 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 384.2062 KHR
20 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 384.0725 KHR
21 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 383.7744 KHR
22 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 383.2119 KHR
23 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 384.3214 KHR
24 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 384.2574 KHR
25 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 384.2574 KHR
26 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 382.0875 KHR
27 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 382.2551 KHR
28 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 381.1096 KHR
29 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 380.623 KHR
30 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 380.2233 KHR
31 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 380.5074 KHR

Sep 2024

Data	KHR-TJS	TJS-KHR
01 set 2024	1 KHR = 0.0026 TJS	1 TJS = 380.2233 KHR
02 set 2024	1 KHR = 0.0026 TJS	1 TJS = 380.7588 KHR
03 set 2024	1 KHR = 0.0026 TJS	1 TJS = 381.091 KHR
04 set 2024	1 KHR = 0.0026 TJS	1 TJS = 381.0785 KHR
05 set 2024	1 KHR = 0.0026 TJS	1 TJS = 382.7282 KHR
06 set 2024	1 KHR = 0.0026 TJS	1 TJS = 382.5183 KHR
07 set 2024	1 KHR = 0.0026 TJS	1 TJS = 382.5183 KHR
08 set 2024	1 KHR = 0.0026 TJS	1 TJS = 382.5183 KHR
09 set 2024	1 KHR = 0.0026 TJS	1 TJS = 382.4676 KHR
10 set 2024	1 KHR = 0.0026 TJS	1 TJS = 382.0464 KHR
11 set 2024	1 KHR = 0.0026 TJS	1 TJS = 381.3166 KHR
12 set 2024	1 KHR = 0.0026 TJS	1 TJS = 380.85 KHR
13 set 2024	1 KHR = 0.0026 TJS	1 TJS = 379.2834 KHR
14 set 2024	1 KHR = 0.0026 TJS	1 TJS = 381.2615 KHR
15 set 2024	1 KHR = 0.0026 TJS	1 TJS = 381.2615 KHR
16 set 2024	1 KHR = 0.0026 TJS	1 TJS = 381.193 KHR
17 set 2024	1 KHR = 0.0026 TJS	1 TJS = 380.6595 KHR
18 set 2024	1 KHR = 0.0026 TJS	1 TJS = 380.9173 KHR
19 set 2024	1 KHR = 0.0026 TJS	1 TJS = 381.8927 KHR
20 set 2024	1 KHR = 0.0026 TJS	1 TJS = 382.0672 KHR
21 set 2024	1 KHR = 0.0026 TJS	1 TJS = 382.0604 KHR
22 set 2024	1 KHR = 0.0026 TJS	1 TJS = 382.0604 KHR
23 set 2024	1 KHR = 0.0026 TJS	1 TJS = 382.2217 KHR
24 set 2024	1 KHR = 0.0026 TJS	1 TJS = 382.2744 KHR
25 set 2024	1 KHR = 0.0026 TJS	1 TJS = 381.6522 KHR
26 set 2024	1 KHR = 0.0026 TJS	1 TJS = 382.0473 KHR
27 set 2024	1 KHR = 0.0026 TJS	1 TJS = 381.6415 KHR
28 set 2024	1 KHR = 0.0026 TJS	1 TJS = 382.0987 KHR
29 set 2024	1 KHR = 0.0026 TJS	1 TJS = 382.0987 KHR
30 set 2024	1 KHR = 0.0026 TJS	1 TJS = 381.2812 KHR

Oct 2024

Data	KHR-TJS	TJS-KHR
01 out 2024	1 KHR = 0.0026 TJS	1 TJS = 382.0388 KHR
02 out 2024	1 KHR = 0.0026 TJS	1 TJS = 383.4459 KHR
03 out 2024	1 KHR = 0.0026 TJS	1 TJS = 381.4598 KHR
04 out 2024	1 KHR = 0.0026 TJS	1 TJS = 381.1178 KHR
05 out 2024	1 KHR = 0.0026 TJS	1 TJS = 381.1178 KHR
06 out 2024	1 KHR = 0.0026 TJS	1 TJS = 381.1178 KHR
07 out 2024	1 KHR = 0.0026 TJS	1 TJS = 382.364 KHR
08 out 2024	1 KHR = 0.0026 TJS	1 TJS = 381.1538 KHR
09 out 2024	1 KHR = 0.0026 TJS	1 TJS = 381.2198 KHR
10 out 2024	1 KHR = 0.0026 TJS	1 TJS = 381.7995 KHR
11 out 2024	1 KHR = 0.0026 TJS	1 TJS = 381.1241 KHR
12 out 2024	1 KHR = 0.0026 TJS	1 TJS = 381.1346 KHR
13 out 2024	1 KHR = 0.0026 TJS	1 TJS = 381.1018 KHR
14 out 2024	1 KHR = 0.0026 TJS	1 TJS = 381.4283 KHR
15 out 2024	1 KHR = 0.0026 TJS	1 TJS = 382.2393 KHR
16 out 2024	1 KHR = 0.0026 TJS	1 TJS = 381.1687 KHR
17 out 2024	1 KHR = 0.0026 TJS	1 TJS = 381.4127 KHR
18 out 2024	1 KHR = 0.0026 TJS	1 TJS = 380.8546 KHR
19 out 2024	1 KHR = 0.0026 TJS	1 TJS = 380.8511 KHR
20 out 2024	1 KHR = 0.0026 TJS	1 TJS = 380.8511 KHR
21 out 2024	1 KHR = 0.0026 TJS	1 TJS = 380.865 KHR
22 out 2024	1 KHR = 0.0026 TJS	1 TJS = 382.52 KHR
23 out 2024	1 KHR = 0.0026 TJS	1 TJS = 381.9481 KHR
24 out 2024	1 KHR = 0.0026 TJS	1 TJS = 381.0905 KHR
25 out 2024	1 KHR = 0.0026 TJS	1 TJS = 381.6072 KHR
26 out 2024	1 KHR = 0.0026 TJS	1 TJS = 381.6036 KHR
27 out 2024	1 KHR = 0.0026 TJS	1 TJS = 381.6036 KHR
28 out 2024	1 KHR = 0.0026 TJS	1 TJS = 381.6816 KHR
29 out 2024	1 KHR = 0.0026 TJS	1 TJS = 381.6958 KHR
30 out 2024	1 KHR = 0.0026 TJS	1 TJS = 381.6309 KHR
31 out 2024	1 KHR = 0.0026 TJS	1 TJS = 381.525 KHR

Nov 2024

Data	KHR-TJS	TJS-KHR
01 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 382.3243 KHR
02 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 383.7518 KHR
03 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 382.3349 KHR
04 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 381.1441 KHR
05 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 381.7195 KHR
06 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 381.6303 KHR
07 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 382.1873 KHR
08 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 382.015 KHR
09 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 382.015 KHR
10 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 382.015 KHR
11 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 381.4897 KHR
12 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 381.2262 KHR
13 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 380.2762 KHR
14 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 381.0652 KHR
15 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 378.9666 KHR
16 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 378.9666 KHR
17 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 378.9666 KHR
18 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 379.7935 KHR
19 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 382.1118 KHR
20 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 378.8924 KHR
21 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 378.8941 KHR

Informação sobre as taxas de câmbio de KHR-TJS e TJS-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias