currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KHR-THB e THB-KHR - 2025

Taxas de câmbio KHR-THB e THB-KHR - 2025

Taxas de câmbio de KHR-THB e THB-KHR

Verifique abaixo as taxas de câmbio para KHR-THB e THB-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KHR = 0,0085 THB
1 THB = 118,2598 KHR
1A 2A 3A

Jan 2025

DataKHR-THBTHB-KHR
01 jan 2025 1 KHR = 0.0085 THB 1 THB = 117.7114 KHR
02 jan 2025 1 KHR = 0.0085 THB 1 THB = 117.8214 KHR
03 jan 2025 1 KHR = 0.0085 THB 1 THB = 117.1912 KHR
04 jan 2025 1 KHR = 0.0086 THB 1 THB = 116.6634 KHR
05 jan 2025 1 KHR = 0.0086 THB 1 THB = 116.6634 KHR
06 jan 2025 1 KHR = 0.0085 THB 1 THB = 117.4058 KHR
07 jan 2025 1 KHR = 0.0085 THB 1 THB = 117.0884 KHR
08 jan 2025 1 KHR = 0.0086 THB 1 THB = 116.5882 KHR
09 jan 2025 1 KHR = 0.0086 THB 1 THB = 116.7061 KHR
10 jan 2025 1 KHR = 0.0086 THB 1 THB = 116.8825 KHR
11 jan 2025 1 KHR = 0.0086 THB 1 THB = 116.9045 KHR
12 jan 2025 1 KHR = 0.0086 THB 1 THB = 116.9045 KHR
13 jan 2025 1 KHR = 0.0086 THB 1 THB = 116.3502 KHR
14 jan 2025 1 KHR = 0.0086 THB 1 THB = 116.2286 KHR
15 jan 2025 1 KHR = 0.0086 THB 1 THB = 116.2343 KHR
16 jan 2025 1 KHR = 0.0086 THB 1 THB = 116.5507 KHR
17 jan 2025 1 KHR = 0.0085 THB 1 THB = 117.1711 KHR
18 jan 2025 1 KHR = 0.0085 THB 1 THB = 116.9959 KHR
19 jan 2025 1 KHR = 0.0085 THB 1 THB = 116.9959 KHR
20 jan 2025 1 KHR = 0.0085 THB 1 THB = 117.7134 KHR
21 jan 2025 1 KHR = 0.0085 THB 1 THB = 118.3029 KHR
22 jan 2025 1 KHR = 0.0084 THB 1 THB = 118.4473 KHR
23 jan 2025 1 KHR = 0.0084 THB 1 THB = 118.4155 KHR
24 jan 2025 1 KHR = 0.0084 THB 1 THB = 119.5842 KHR
25 jan 2025 1 KHR = 0.0084 THB 1 THB = 119.5909 KHR
26 jan 2025 1 KHR = 0.0084 THB 1 THB = 119.5909 KHR
27 jan 2025 1 KHR = 0.0084 THB 1 THB = 119.5949 KHR
28 jan 2025 1 KHR = 0.0084 THB 1 THB = 118.7359 KHR
29 jan 2025 1 KHR = 0.0084 THB 1 THB = 119.1236 KHR
30 jan 2025 1 KHR = 0.0084 THB 1 THB = 119.199 KHR
31 jan 2025 1 KHR = 0.0084 THB 1 THB = 119.6619 KHR

Feb 2025

DataKHR-THBTHB-KHR
01 fev 2025 1 KHR = 0.0084 THB 1 THB = 119.0355 KHR
02 fev 2025 1 KHR = 0.0084 THB 1 THB = 119.2172 KHR
03 fev 2025 1 KHR = 0.0084 THB 1 THB = 118.3737 KHR
04 fev 2025 1 KHR = 0.0084 THB 1 THB = 118.8468 KHR
05 fev 2025 1 KHR = 0.0083 THB 1 THB = 119.8204 KHR
06 fev 2025 1 KHR = 0.0084 THB 1 THB = 119.0412 KHR
07 fev 2025 1 KHR = 0.0084 THB 1 THB = 119.4468 KHR
08 fev 2025 1 KHR = 0.0084 THB 1 THB = 119.0618 KHR
09 fev 2025 1 KHR = 0.0084 THB 1 THB = 119.0618 KHR
10 fev 2025 1 KHR = 0.0084 THB 1 THB = 118.4922 KHR
11 fev 2025 1 KHR = 0.0085 THB 1 THB = 117.8523 KHR
12 fev 2025 1 KHR = 0.0085 THB 1 THB = 117.4701 KHR
13 fev 2025 1 KHR = 0.0085 THB 1 THB = 118.0147 KHR
14 fev 2025 1 KHR = 0.0084 THB 1 THB = 119.0375 KHR
15 fev 2025 1 KHR = 0.0085 THB 1 THB = 118.3234 KHR
16 fev 2025 1 KHR = 0.0085 THB 1 THB = 118.3234 KHR
17 fev 2025 1 KHR = 0.0084 THB 1 THB = 118.558 KHR
18 fev 2025 1 KHR = 0.0084 THB 1 THB = 119.2283 KHR
19 fev 2025 1 KHR = 0.0084 THB 1 THB = 119.0519 KHR
20 fev 2025 1 KHR = 0.0084 THB 1 THB = 118.6958 KHR
21 fev 2025 1 KHR = 0.0084 THB 1 THB = 119.4213 KHR
22 fev 2025 1 KHR = 0.0084 THB 1 THB = 119.5716 KHR
23 fev 2025 1 KHR = 0.0084 THB 1 THB = 119.5716 KHR
24 fev 2025 1 KHR = 0.0084 THB 1 THB = 119.4142 KHR
25 fev 2025 1 KHR = 0.0084 THB 1 THB = 118.7984 KHR
26 fev 2025 1 KHR = 0.0084 THB 1 THB = 118.5175 KHR
27 fev 2025 1 KHR = 0.0085 THB 1 THB = 118.2007 KHR
28 fev 2025 1 KHR = 0.0085 THB 1 THB = 117.738 KHR

Mar 2025

DataKHR-THBTHB-KHR
01 mar 2025 1 KHR = 0.0085 THB 1 THB = 117.106 KHR
02 mar 2025 1 KHR = 0.0085 THB 1 THB = 116.9934 KHR
03 mar 2025 1 KHR = 0.0085 THB 1 THB = 117.1342 KHR
04 mar 2025 1 KHR = 0.0084 THB 1 THB = 118.9266 KHR
05 mar 2025 1 KHR = 0.0084 THB 1 THB = 118.8853 KHR
06 mar 2025 1 KHR = 0.0084 THB 1 THB = 118.9646 KHR
07 mar 2025 1 KHR = 0.0084 THB 1 THB = 119.2739 KHR
08 mar 2025 1 KHR = 0.0084 THB 1 THB = 118.9979 KHR
09 mar 2025 1 KHR = 0.0084 THB 1 THB = 118.8636 KHR
10 mar 2025 1 KHR = 0.0084 THB 1 THB = 119.0525 KHR
11 mar 2025 1 KHR = 0.0084 THB 1 THB = 118.4181 KHR
12 mar 2025 1 KHR = 0.0084 THB 1 THB = 118.6135 KHR
13 mar 2025 1 KHR = 0.0084 THB 1 THB = 118.6239 KHR
14 mar 2025 1 KHR = 0.0084 THB 1 THB = 119.0767 KHR
15 mar 2025 1 KHR = 0.0084 THB 1 THB = 118.8561 KHR
16 mar 2025 1 KHR = 0.0084 THB 1 THB = 119.4097 KHR
17 mar 2025 1 KHR = 0.0084 THB 1 THB = 119.2827 KHR
18 mar 2025 1 KHR = 0.0084 THB 1 THB = 119.0915 KHR
19 mar 2025 1 KHR = 0.0084 THB 1 THB = 119.3594 KHR
20 mar 2025 1 KHR = 0.0084 THB 1 THB = 119.0625 KHR
21 mar 2025 1 KHR = 0.0084 THB 1 THB = 118.7584 KHR
22 mar 2025 1 KHR = 0.0085 THB 1 THB = 117.8028 KHR
23 mar 2025 1 KHR = 0.0084 THB 1 THB = 118.5172 KHR
24 mar 2025 1 KHR = 0.0084 THB 1 THB = 118.5067 KHR
25 mar 2025 1 KHR = 0.0085 THB 1 THB = 117.915 KHR
26 mar 2025 1 KHR = 0.0085 THB 1 THB = 117.8796 KHR
27 mar 2025 1 KHR = 0.0085 THB 1 THB = 118.0564 KHR
28 mar 2025 1 KHR = 0.0085 THB 1 THB = 117.733 KHR
29 mar 2025 1 KHR = 0.0085 THB 1 THB = 118.2516 KHR
30 mar 2025 1 KHR = 0.0085 THB 1 THB = 117.9324 KHR
31 mar 2025 1 KHR = 0.0085 THB 1 THB = 117.9946 KHR

Apr 2025

DataKHR-THBTHB-KHR
01 abr 2025 1 KHR = 0.0085 THB 1 THB = 117.2746 KHR
02 abr 2025 1 KHR = 0.0086 THB 1 THB = 116.9478 KHR
03 abr 2025 1 KHR = 0.0085 THB 1 THB = 117.2645 KHR
04 abr 2025 1 KHR = 0.0085 THB 1 THB = 117.2645 KHR

Informação sobre as taxas de câmbio de KHR-THB e THB-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats