> Taxas de câmbio KHR-THB e THB-KHR - 2024

Taxas de câmbio KHR-THB e THB-KHR - 2024

Taxas de câmbio de KHR-THB e THB-KHR

Verifique abaixo as taxas de câmbio para KHR-THB e THB-KHR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KHR = 0,0087 THB

1 THB = 115,1378 KHR

1A 2A 3A

KHR para THBTHB para KHR

Jan 2024

Data	KHR-THB	THB-KHR
01 jan 2024	1 KHR = 0.0084 THB	1 THB = 119.1581 KHR
02 jan 2024	1 KHR = 0.0084 THB	1 THB = 119.0415 KHR
03 jan 2024	1 KHR = 0.0084 THB	1 THB = 118.4225 KHR
04 jan 2024	1 KHR = 0.0084 THB	1 THB = 118.5332 KHR
05 jan 2024	1 KHR = 0.0085 THB	1 THB = 117.6254 KHR
06 jan 2024	1 KHR = 0.0085 THB	1 THB = 117.5727 KHR
07 jan 2024	1 KHR = 0.0085 THB	1 THB = 117.5727 KHR
08 jan 2024	1 KHR = 0.0086 THB	1 THB = 116.8471 KHR
09 jan 2024	1 KHR = 0.0085 THB	1 THB = 117.1235 KHR
10 jan 2024	1 KHR = 0.0086 THB	1 THB = 116.8968 KHR
11 jan 2024	1 KHR = 0.0086 THB	1 THB = 116.8272 KHR
12 jan 2024	1 KHR = 0.0086 THB	1 THB = 116.3255 KHR
13 jan 2024	1 KHR = 0.0086 THB	1 THB = 116.6868 KHR
14 jan 2024	1 KHR = 0.0086 THB	1 THB = 116.6868 KHR
15 jan 2024	1 KHR = 0.0086 THB	1 THB = 116.6005 KHR
16 jan 2024	1 KHR = 0.0087 THB	1 THB = 115.3279 KHR
17 jan 2024	1 KHR = 0.0087 THB	1 THB = 115.008 KHR
18 jan 2024	1 KHR = 0.0087 THB	1 THB = 114.7 KHR
19 jan 2024	1 KHR = 0.0087 THB	1 THB = 115.0589 KHR
20 jan 2024	1 KHR = 0.0087 THB	1 THB = 114.5172 KHR
21 jan 2024	1 KHR = 0.0087 THB	1 THB = 114.5172 KHR
22 jan 2024	1 KHR = 0.0087 THB	1 THB = 114.2884 KHR
23 jan 2024	1 KHR = 0.0088 THB	1 THB = 114.0865 KHR
24 jan 2024	1 KHR = 0.0087 THB	1 THB = 114.524 KHR
25 jan 2024	1 KHR = 0.0088 THB	1 THB = 114.2054 KHR
26 jan 2024	1 KHR = 0.0087 THB	1 THB = 114.7524 KHR
27 jan 2024	1 KHR = 0.0087 THB	1 THB = 114.6456 KHR
28 jan 2024	1 KHR = 0.0087 THB	1 THB = 114.6456 KHR
29 jan 2024	1 KHR = 0.0087 THB	1 THB = 114.6918 KHR
30 jan 2024	1 KHR = 0.0087 THB	1 THB = 115.2898 KHR
31 jan 2024	1 KHR = 0.0087 THB	1 THB = 115.0657 KHR

Feb 2024

Data	KHR-THB	THB-KHR
01 fev 2024	1 KHR = 0.0087 THB	1 THB = 115.0154 KHR
02 fev 2024	1 KHR = 0.0086 THB	1 THB = 116.0693 KHR
03 fev 2024	1 KHR = 0.0086 THB	1 THB = 116.1035 KHR
04 fev 2024	1 KHR = 0.0086 THB	1 THB = 116.1035 KHR
05 fev 2024	1 KHR = 0.0088 THB	1 THB = 114.0587 KHR
06 fev 2024	1 KHR = 0.0087 THB	1 THB = 114.6384 KHR
07 fev 2024	1 KHR = 0.0087 THB	1 THB = 114.6057 KHR
08 fev 2024	1 KHR = 0.0088 THB	1 THB = 113.7352 KHR
09 fev 2024	1 KHR = 0.0088 THB	1 THB = 113.5247 KHR
10 fev 2024	1 KHR = 0.0088 THB	1 THB = 113.4909 KHR
11 fev 2024	1 KHR = 0.0088 THB	1 THB = 113.4909 KHR
12 fev 2024	1 KHR = 0.0088 THB	1 THB = 113.6489 KHR
13 fev 2024	1 KHR = 0.0088 THB	1 THB = 114.184 KHR
14 fev 2024	1 KHR = 0.0089 THB	1 THB = 112.6188 KHR
15 fev 2024	1 KHR = 0.0089 THB	1 THB = 112.7098 KHR
16 fev 2024	1 KHR = 0.0088 THB	1 THB = 113.0892 KHR
17 fev 2024	1 KHR = 0.0088 THB	1 THB = 114.171 KHR
18 fev 2024	1 KHR = 0.0088 THB	1 THB = 114.0194 KHR
19 fev 2024	1 KHR = 0.0088 THB	1 THB = 113.0842 KHR
20 fev 2024	1 KHR = 0.0088 THB	1 THB = 113.1988 KHR
21 fev 2024	1 KHR = 0.0088 THB	1 THB = 113.6748 KHR
22 fev 2024	1 KHR = 0.0088 THB	1 THB = 113.5244 KHR
23 fev 2024	1 KHR = 0.0088 THB	1 THB = 113.2829 KHR
24 fev 2024	1 KHR = 0.0088 THB	1 THB = 113.3143 KHR
25 fev 2024	1 KHR = 0.0088 THB	1 THB = 113.3143 KHR
26 fev 2024	1 KHR = 0.0088 THB	1 THB = 113.5578 KHR
27 fev 2024	1 KHR = 0.0088 THB	1 THB = 113.5398 KHR
28 fev 2024	1 KHR = 0.0088 THB	1 THB = 113.0723 KHR
29 fev 2024	1 KHR = 0.0088 THB	1 THB = 113.3305 KHR

Mar 2024

Data	KHR-THB	THB-KHR
01 mar 2024	1 KHR = 0.0088 THB	1 THB = 113.0486 KHR
02 mar 2024	1 KHR = 0.0088 THB	1 THB = 113.6453 KHR
03 mar 2024	1 KHR = 0.0088 THB	1 THB = 113.6453 KHR
04 mar 2024	1 KHR = 0.0088 THB	1 THB = 113.5006 KHR
05 mar 2024	1 KHR = 0.0088 THB	1 THB = 113.4389 KHR
06 mar 2024	1 KHR = 0.0088 THB	1 THB = 113.783 KHR
07 mar 2024	1 KHR = 0.0088 THB	1 THB = 114.0218 KHR
08 mar 2024	1 KHR = 0.0087 THB	1 THB = 114.3593 KHR
09 mar 2024	1 KHR = 0.0087 THB	1 THB = 114.5303 KHR
10 mar 2024	1 KHR = 0.0087 THB	1 THB = 114.5303 KHR
11 mar 2024	1 KHR = 0.0087 THB	1 THB = 114.4656 KHR
12 mar 2024	1 KHR = 0.0088 THB	1 THB = 113.4088 KHR
13 mar 2024	1 KHR = 0.0088 THB	1 THB = 113.3394 KHR
14 mar 2024	1 KHR = 0.0088 THB	1 THB = 113.3006 KHR
15 mar 2024	1 KHR = 0.0089 THB	1 THB = 112.9062 KHR
16 mar 2024	1 KHR = 0.0089 THB	1 THB = 112.9844 KHR
17 mar 2024	1 KHR = 0.0089 THB	1 THB = 112.9844 KHR
18 mar 2024	1 KHR = 0.0089 THB	1 THB = 112.6386 KHR
19 mar 2024	1 KHR = 0.0089 THB	1 THB = 112.2132 KHR
20 mar 2024	1 KHR = 0.0089 THB	1 THB = 111.8934 KHR
21 mar 2024	1 KHR = 0.0089 THB	1 THB = 112.1604 KHR
22 mar 2024	1 KHR = 0.009 THB	1 THB = 111.3221 KHR
23 mar 2024	1 KHR = 0.009 THB	1 THB = 111.1 KHR
24 mar 2024	1 KHR = 0.009 THB	1 THB = 111.1 KHR
25 mar 2024	1 KHR = 0.009 THB	1 THB = 111.3977 KHR
26 mar 2024	1 KHR = 0.009 THB	1 THB = 111.3939 KHR
27 mar 2024	1 KHR = 0.009 THB	1 THB = 111.1307 KHR
28 mar 2024	1 KHR = 0.009 THB	1 THB = 110.7977 KHR
29 mar 2024	1 KHR = 0.009 THB	1 THB = 111.2462 KHR
30 mar 2024	1 KHR = 0.009 THB	1 THB = 110.6955 KHR
31 mar 2024	1 KHR = 0.009 THB	1 THB = 110.6955 KHR

Apr 2024

Data	KHR-THB	THB-KHR
01 abr 2024	1 KHR = 0.009 THB	1 THB = 110.7453 KHR
02 abr 2024	1 KHR = 0.0091 THB	1 THB = 110.2676 KHR
03 abr 2024	1 KHR = 0.0091 THB	1 THB = 110.0129 KHR
04 abr 2024	1 KHR = 0.0091 THB	1 THB = 109.953 KHR
05 abr 2024	1 KHR = 0.0091 THB	1 THB = 110.2264 KHR
06 abr 2024	1 KHR = 0.0091 THB	1 THB = 110.4668 KHR
07 abr 2024	1 KHR = 0.0091 THB	1 THB = 110.4668 KHR
08 abr 2024	1 KHR = 0.0091 THB	1 THB = 110.1416 KHR
09 abr 2024	1 KHR = 0.009 THB	1 THB = 111.1136 KHR
10 abr 2024	1 KHR = 0.009 THB	1 THB = 111.2012 KHR
11 abr 2024	1 KHR = 0.009 THB	1 THB = 110.609 KHR
12 abr 2024	1 KHR = 0.009 THB	1 THB = 110.8725 KHR
13 abr 2024	1 KHR = 0.0091 THB	1 THB = 110.3099 KHR
14 abr 2024	1 KHR = 0.0091 THB	1 THB = 110.0553 KHR
15 abr 2024	1 KHR = 0.0091 THB	1 THB = 110.0901 KHR
16 abr 2024	1 KHR = 0.0091 THB	1 THB = 110.3892 KHR
17 abr 2024	1 KHR = 0.0091 THB	1 THB = 109.7595 KHR
18 abr 2024	1 KHR = 0.0091 THB	1 THB = 109.9426 KHR
19 abr 2024	1 KHR = 0.0091 THB	1 THB = 110.2288 KHR
20 abr 2024	1 KHR = 0.0091 THB	1 THB = 110.162 KHR
21 abr 2024	1 KHR = 0.0091 THB	1 THB = 110.162 KHR
22 abr 2024	1 KHR = 0.0091 THB	1 THB = 109.8018 KHR
23 abr 2024	1 KHR = 0.0091 THB	1 THB = 109.5362 KHR
24 abr 2024	1 KHR = 0.0091 THB	1 THB = 109.5722 KHR
25 abr 2024	1 KHR = 0.0091 THB	1 THB = 109.614 KHR
26 abr 2024	1 KHR = 0.0091 THB	1 THB = 109.8534 KHR
27 abr 2024	1 KHR = 0.0091 THB	1 THB = 110.0182 KHR
28 abr 2024	1 KHR = 0.0091 THB	1 THB = 110.0182 KHR
29 abr 2024	1 KHR = 0.0091 THB	1 THB = 109.6337 KHR
30 abr 2024	1 KHR = 0.0091 THB	1 THB = 109.7362 KHR

May 2024

Data	KHR-THB	THB-KHR
01 mai 2024	1 KHR = 0.0091 THB	1 THB = 109.3561 KHR
02 mai 2024	1 KHR = 0.0091 THB	1 THB = 110.1537 KHR
03 mai 2024	1 KHR = 0.009 THB	1 THB = 110.6984 KHR
04 mai 2024	1 KHR = 0.0091 THB	1 THB = 110.3442 KHR
05 mai 2024	1 KHR = 0.0091 THB	1 THB = 110.3442 KHR
06 mai 2024	1 KHR = 0.009 THB	1 THB = 110.7188 KHR
07 mai 2024	1 KHR = 0.009 THB	1 THB = 110.5852 KHR
08 mai 2024	1 KHR = 0.0091 THB	1 THB = 110.2561 KHR
09 mai 2024	1 KHR = 0.0091 THB	1 THB = 110.436 KHR
10 mai 2024	1 KHR = 0.009 THB	1 THB = 110.9318 KHR
11 mai 2024	1 KHR = 0.009 THB	1 THB = 111.1422 KHR
12 mai 2024	1 KHR = 0.009 THB	1 THB = 111.2203 KHR
13 mai 2024	1 KHR = 0.009 THB	1 THB = 110.8319 KHR
14 mai 2024	1 KHR = 0.009 THB	1 THB = 111.2424 KHR
15 mai 2024	1 KHR = 0.009 THB	1 THB = 111.5802 KHR
16 mai 2024	1 KHR = 0.0089 THB	1 THB = 112.7794 KHR
17 mai 2024	1 KHR = 0.0089 THB	1 THB = 112.3643 KHR
18 mai 2024	1 KHR = 0.009 THB	1 THB = 111.6927 KHR
19 mai 2024	1 KHR = 0.009 THB	1 THB = 111.6927 KHR
20 mai 2024	1 KHR = 0.0089 THB	1 THB = 112.8043 KHR
21 mai 2024	1 KHR = 0.0089 THB	1 THB = 112.3644 KHR
22 mai 2024	1 KHR = 0.0089 THB	1 THB = 111.9532 KHR
23 mai 2024	1 KHR = 0.0089 THB	1 THB = 111.7423 KHR
24 mai 2024	1 KHR = 0.009 THB	1 THB = 111.3119 KHR
25 mai 2024	1 KHR = 0.009 THB	1 THB = 111.1879 KHR
26 mai 2024	1 KHR = 0.009 THB	1 THB = 111.1879 KHR
27 mai 2024	1 KHR = 0.009 THB	1 THB = 111.3805 KHR
28 mai 2024	1 KHR = 0.009 THB	1 THB = 111.4088 KHR
29 mai 2024	1 KHR = 0.009 THB	1 THB = 111.16 KHR
30 mai 2024	1 KHR = 0.009 THB	1 THB = 111.257 KHR
31 mai 2024	1 KHR = 0.009 THB	1 THB = 111.2769 KHR

Jun 2024

Data	KHR-THB	THB-KHR
01 jun 2024	1 KHR = 0.009 THB	1 THB = 111.2379 KHR
02 jun 2024	1 KHR = 0.009 THB	1 THB = 111.2379 KHR
03 jun 2024	1 KHR = 0.009 THB	1 THB = 111.1789 KHR
04 jun 2024	1 KHR = 0.0089 THB	1 THB = 112.2624 KHR
05 jun 2024	1 KHR = 0.0089 THB	1 THB = 111.9159 KHR
06 jun 2024	1 KHR = 0.0089 THB	1 THB = 112.541 KHR
07 jun 2024	1 KHR = 0.0089 THB	1 THB = 112.6672 KHR
08 jun 2024	1 KHR = 0.0089 THB	1 THB = 112.4843 KHR
09 jun 2024	1 KHR = 0.0089 THB	1 THB = 112.4843 KHR
10 jun 2024	1 KHR = 0.0089 THB	1 THB = 112.7462 KHR
11 jun 2024	1 KHR = 0.0089 THB	1 THB = 112.2188 KHR
12 jun 2024	1 KHR = 0.0089 THB	1 THB = 112.3104 KHR
13 jun 2024	1 KHR = 0.0089 THB	1 THB = 112.109 KHR
14 jun 2024	1 KHR = 0.0089 THB	1 THB = 112.1628 KHR
15 jun 2024	1 KHR = 0.0089 THB	1 THB = 111.984 KHR
16 jun 2024	1 KHR = 0.0089 THB	1 THB = 111.984 KHR
17 jun 2024	1 KHR = 0.0089 THB	1 THB = 111.9261 KHR
18 jun 2024	1 KHR = 0.0089 THB	1 THB = 111.9378 KHR
19 jun 2024	1 KHR = 0.0089 THB	1 THB = 112.3647 KHR
20 jun 2024	1 KHR = 0.0089 THB	1 THB = 112.1146 KHR
21 jun 2024	1 KHR = 0.0089 THB	1 THB = 112.5264 KHR
22 jun 2024	1 KHR = 0.0089 THB	1 THB = 112.072 KHR
23 jun 2024	1 KHR = 0.0089 THB	1 THB = 112.072 KHR
24 jun 2024	1 KHR = 0.0089 THB	1 THB = 112.3392 KHR
25 jun 2024	1 KHR = 0.0089 THB	1 THB = 112.3747 KHR
26 jun 2024	1 KHR = 0.009 THB	1 THB = 111.5164 KHR
27 jun 2024	1 KHR = 0.009 THB	1 THB = 111.6191 KHR
28 jun 2024	1 KHR = 0.0089 THB	1 THB = 111.9374 KHR
29 jun 2024	1 KHR = 0.0089 THB	1 THB = 111.8845 KHR
30 jun 2024	1 KHR = 0.0089 THB	1 THB = 111.7697 KHR

Jul 2024

Data	KHR-THB	THB-KHR
01 jul 2024	1 KHR = 0.0089 THB	1 THB = 111.8336 KHR
02 jul 2024	1 KHR = 0.009 THB	1 THB = 111.6215 KHR
03 jul 2024	1 KHR = 0.0089 THB	1 THB = 112.0437 KHR
04 jul 2024	1 KHR = 0.0089 THB	1 THB = 112.4819 KHR
05 jul 2024	1 KHR = 0.0089 THB	1 THB = 112.5638 KHR
06 jul 2024	1 KHR = 0.0089 THB	1 THB = 112.6599 KHR
07 jul 2024	1 KHR = 0.0089 THB	1 THB = 112.6599 KHR
08 jul 2024	1 KHR = 0.0088 THB	1 THB = 113.1282 KHR
09 jul 2024	1 KHR = 0.0088 THB	1 THB = 113.0935 KHR
10 jul 2024	1 KHR = 0.0088 THB	1 THB = 113.0423 KHR
11 jul 2024	1 KHR = 0.0088 THB	1 THB = 113.2318 KHR
12 jul 2024	1 KHR = 0.0088 THB	1 THB = 113.5729 KHR
13 jul 2024	1 KHR = 0.0088 THB	1 THB = 113.8578 KHR
14 jul 2024	1 KHR = 0.0088 THB	1 THB = 113.1559 KHR
15 jul 2024	1 KHR = 0.0088 THB	1 THB = 113.4763 KHR
16 jul 2024	1 KHR = 0.0088 THB	1 THB = 113.8285 KHR
17 jul 2024	1 KHR = 0.0087 THB	1 THB = 114.3006 KHR
18 jul 2024	1 KHR = 0.0088 THB	1 THB = 114.2273 KHR
19 jul 2024	1 KHR = 0.0088 THB	1 THB = 113.2423 KHR
20 jul 2024	1 KHR = 0.0089 THB	1 THB = 112.9187 KHR
21 jul 2024	1 KHR = 0.0089 THB	1 THB = 112.9187 KHR
22 jul 2024	1 KHR = 0.0088 THB	1 THB = 113.1467 KHR
23 jul 2024	1 KHR = 0.0088 THB	1 THB = 113.4017 KHR
24 jul 2024	1 KHR = 0.0088 THB	1 THB = 113.6709 KHR
25 jul 2024	1 KHR = 0.0088 THB	1 THB = 113.422 KHR
26 jul 2024	1 KHR = 0.0088 THB	1 THB = 113.9012 KHR
27 jul 2024	1 KHR = 0.0088 THB	1 THB = 113.977 KHR
28 jul 2024	1 KHR = 0.0088 THB	1 THB = 113.977 KHR
29 jul 2024	1 KHR = 0.0088 THB	1 THB = 114.0779 KHR
30 jul 2024	1 KHR = 0.0088 THB	1 THB = 114.1743 KHR
31 jul 2024	1 KHR = 0.0087 THB	1 THB = 115.1433 KHR

Aug 2024

Data	KHR-THB	THB-KHR
01 ago 2024	1 KHR = 0.0087 THB	1 THB = 115.3031 KHR
02 ago 2024	1 KHR = 0.0086 THB	1 THB = 116.1789 KHR
03 ago 2024	1 KHR = 0.0087 THB	1 THB = 115.2795 KHR
04 ago 2024	1 KHR = 0.0087 THB	1 THB = 115.2795 KHR
05 ago 2024	1 KHR = 0.0086 THB	1 THB = 116.2712 KHR
06 ago 2024	1 KHR = 0.0086 THB	1 THB = 115.6158 KHR
07 ago 2024	1 KHR = 0.0087 THB	1 THB = 115.4045 KHR
08 ago 2024	1 KHR = 0.0086 THB	1 THB = 116.3299 KHR
09 ago 2024	1 KHR = 0.0086 THB	1 THB = 116.4647 KHR
10 ago 2024	1 KHR = 0.0086 THB	1 THB = 116.656 KHR
11 ago 2024	1 KHR = 0.0086 THB	1 THB = 116.2274 KHR
12 ago 2024	1 KHR = 0.0086 THB	1 THB = 116.2821 KHR
13 ago 2024	1 KHR = 0.0086 THB	1 THB = 116.5093 KHR
14 ago 2024	1 KHR = 0.0085 THB	1 THB = 117.2416 KHR
15 ago 2024	1 KHR = 0.0085 THB	1 THB = 117.1203 KHR
16 ago 2024	1 KHR = 0.0085 THB	1 THB = 117.2367 KHR
17 ago 2024	1 KHR = 0.0085 THB	1 THB = 117.7712 KHR
18 ago 2024	1 KHR = 0.0085 THB	1 THB = 117.7712 KHR
19 ago 2024	1 KHR = 0.0084 THB	1 THB = 118.6382 KHR
20 ago 2024	1 KHR = 0.0084 THB	1 THB = 119.7176 KHR
21 ago 2024	1 KHR = 0.0084 THB	1 THB = 119.3604 KHR
22 ago 2024	1 KHR = 0.0084 THB	1 THB = 118.7367 KHR
23 ago 2024	1 KHR = 0.0084 THB	1 THB = 119.3659 KHR
24 ago 2024	1 KHR = 0.0084 THB	1 THB = 119.4763 KHR
25 ago 2024	1 KHR = 0.0084 THB	1 THB = 119.4763 KHR
26 ago 2024	1 KHR = 0.0083 THB	1 THB = 119.7844 KHR
27 ago 2024	1 KHR = 0.0084 THB	1 THB = 119.5871 KHR
28 ago 2024	1 KHR = 0.0084 THB	1 THB = 119.3352 KHR
29 ago 2024	1 KHR = 0.0084 THB	1 THB = 119.606 KHR
30 ago 2024	1 KHR = 0.0083 THB	1 THB = 119.8177 KHR
31 ago 2024	1 KHR = 0.0084 THB	1 THB = 119.4106 KHR

Sep 2024

Data	KHR-THB	THB-KHR
01 set 2024	1 KHR = 0.0084 THB	1 THB = 119.3393 KHR
02 set 2024	1 KHR = 0.0084 THB	1 THB = 118.774 KHR
03 set 2024	1 KHR = 0.0084 THB	1 THB = 118.3756 KHR
04 set 2024	1 KHR = 0.0084 THB	1 THB = 118.7841 KHR
05 set 2024	1 KHR = 0.0082 THB	1 THB = 121.361 KHR
06 set 2024	1 KHR = 0.0082 THB	1 THB = 121.5464 KHR
07 set 2024	1 KHR = 0.0083 THB	1 THB = 120.8687 KHR
08 set 2024	1 KHR = 0.0083 THB	1 THB = 120.8687 KHR
09 set 2024	1 KHR = 0.0083 THB	1 THB = 120.0768 KHR
10 set 2024	1 KHR = 0.0083 THB	1 THB = 120.5448 KHR
11 set 2024	1 KHR = 0.0083 THB	1 THB = 120.5819 KHR
12 set 2024	1 KHR = 0.0083 THB	1 THB = 120.4608 KHR
13 set 2024	1 KHR = 0.0083 THB	1 THB = 120.9109 KHR
14 set 2024	1 KHR = 0.0082 THB	1 THB = 121.9926 KHR
15 set 2024	1 KHR = 0.0082 THB	1 THB = 121.9926 KHR
16 set 2024	1 KHR = 0.0082 THB	1 THB = 122.1073 KHR
17 set 2024	1 KHR = 0.0082 THB	1 THB = 121.7258 KHR
18 set 2024	1 KHR = 0.0082 THB	1 THB = 122.0118 KHR
19 set 2024	1 KHR = 0.0082 THB	1 THB = 122.6881 KHR
20 set 2024	1 KHR = 0.0081 THB	1 THB = 123.018 KHR
21 set 2024	1 KHR = 0.0081 THB	1 THB = 123.1491 KHR
22 set 2024	1 KHR = 0.0081 THB	1 THB = 123.1491 KHR
23 set 2024	1 KHR = 0.0081 THB	1 THB = 123.1277 KHR
24 set 2024	1 KHR = 0.0081 THB	1 THB = 123.7715 KHR
25 set 2024	1 KHR = 0.0081 THB	1 THB = 124.1946 KHR
26 set 2024	1 KHR = 0.008 THB	1 THB = 125.183 KHR
27 set 2024	1 KHR = 0.008 THB	1 THB = 125.4136 KHR
28 set 2024	1 KHR = 0.008 THB	1 THB = 125.5778 KHR
29 set 2024	1 KHR = 0.008 THB	1 THB = 125.5778 KHR
30 set 2024	1 KHR = 0.0079 THB	1 THB = 125.8858 KHR

Oct 2024

Data	KHR-THB	THB-KHR
01 out 2024	1 KHR = 0.008 THB	1 THB = 124.7103 KHR
02 out 2024	1 KHR = 0.008 THB	1 THB = 124.4107 KHR
03 out 2024	1 KHR = 0.0082 THB	1 THB = 122.5961 KHR
04 out 2024	1 KHR = 0.0082 THB	1 THB = 122.6544 KHR
05 out 2024	1 KHR = 0.0082 THB	1 THB = 122.4704 KHR
06 out 2024	1 KHR = 0.0082 THB	1 THB = 122.4704 KHR
07 out 2024	1 KHR = 0.0082 THB	1 THB = 121.7803 KHR
08 out 2024	1 KHR = 0.0082 THB	1 THB = 121.3508 KHR
09 out 2024	1 KHR = 0.0082 THB	1 THB = 121.4544 KHR
10 out 2024	1 KHR = 0.0083 THB	1 THB = 121.0948 KHR
11 out 2024	1 KHR = 0.0082 THB	1 THB = 122.0689 KHR
12 out 2024	1 KHR = 0.0082 THB	1 THB = 122.4231 KHR
13 out 2024	1 KHR = 0.0081 THB	1 THB = 122.8024 KHR
14 out 2024	1 KHR = 0.0082 THB	1 THB = 122.1883 KHR
15 out 2024	1 KHR = 0.0082 THB	1 THB = 121.9303 KHR
16 out 2024	1 KHR = 0.0082 THB	1 THB = 122.4979 KHR
17 out 2024	1 KHR = 0.0082 THB	1 THB = 122.5114 KHR
18 out 2024	1 KHR = 0.0082 THB	1 THB = 122.4731 KHR
19 out 2024	1 KHR = 0.0082 THB	1 THB = 122.1686 KHR
20 out 2024	1 KHR = 0.0082 THB	1 THB = 122.1686 KHR
21 out 2024	1 KHR = 0.0082 THB	1 THB = 121.2771 KHR
22 out 2024	1 KHR = 0.0082 THB	1 THB = 121.3851 KHR
23 out 2024	1 KHR = 0.0083 THB	1 THB = 120.4121 KHR
24 out 2024	1 KHR = 0.0083 THB	1 THB = 120.8301 KHR
25 out 2024	1 KHR = 0.0083 THB	1 THB = 120.3054 KHR
26 out 2024	1 KHR = 0.0083 THB	1 THB = 120.909 KHR
27 out 2024	1 KHR = 0.0083 THB	1 THB = 120.909 KHR
28 out 2024	1 KHR = 0.0083 THB	1 THB = 120.2917 KHR
29 out 2024	1 KHR = 0.0083 THB	1 THB = 120.356 KHR
30 out 2024	1 KHR = 0.0083 THB	1 THB = 120.3512 KHR
31 out 2024	1 KHR = 0.0083 THB	1 THB = 120.2355 KHR

Nov 2024

Data	KHR-THB	THB-KHR
01 nov 2024	1 KHR = 0.0083 THB	1 THB = 119.9524 KHR
02 nov 2024	1 KHR = 0.0083 THB	1 THB = 120.341 KHR
03 nov 2024	1 KHR = 0.0084 THB	1 THB = 119.4755 KHR
04 nov 2024	1 KHR = 0.0083 THB	1 THB = 120.5266 KHR
05 nov 2024	1 KHR = 0.0083 THB	1 THB = 120.9098 KHR
06 nov 2024	1 KHR = 0.0084 THB	1 THB = 118.4438 KHR
07 nov 2024	1 KHR = 0.0084 THB	1 THB = 119.0322 KHR
08 nov 2024	1 KHR = 0.0084 THB	1 THB = 119.1595 KHR
09 nov 2024	1 KHR = 0.0084 THB	1 THB = 119.3497 KHR
10 nov 2024	1 KHR = 0.0084 THB	1 THB = 119.3497 KHR
11 nov 2024	1 KHR = 0.0085 THB	1 THB = 117.8148 KHR
12 nov 2024	1 KHR = 0.0086 THB	1 THB = 116.5147 KHR
13 nov 2024	1 KHR = 0.0086 THB	1 THB = 116.8635 KHR
14 nov 2024	1 KHR = 0.0086 THB	1 THB = 115.9804 KHR
15 nov 2024	1 KHR = 0.0086 THB	1 THB = 116.1487 KHR
16 nov 2024	1 KHR = 0.0086 THB	1 THB = 116.2953 KHR
17 nov 2024	1 KHR = 0.0086 THB	1 THB = 116.2953 KHR
18 nov 2024	1 KHR = 0.0086 THB	1 THB = 116.0785 KHR
19 nov 2024	1 KHR = 0.0085 THB	1 THB = 117.6067 KHR
20 nov 2024	1 KHR = 0.0086 THB	1 THB = 116.5337 KHR
21 nov 2024	1 KHR = 0.0086 THB	1 THB = 116.4767 KHR

Informação sobre as taxas de câmbio de KHR-THB e THB-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias