currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KHR-SZL e SZL-KHR - 2026

Taxas de câmbio KHR-SZL e SZL-KHR - 2026

Taxas de câmbio de KHR-SZL e SZL-KHR

Verifique abaixo as taxas de câmbio para KHR-SZL e SZL-KHR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KHR = 0,0041 SZL
1 SZL = 244,1456 KHR
1A 2A 3A

Jan 2026

DataKHR-SZLSZL-KHR
01 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 242.1296 KHR
02 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 242.8269 KHR
03 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 242.8269 KHR
04 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 242.8269 KHR
05 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 243.9915 KHR
06 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 244.9682 KHR
07 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 244.5046 KHR
08 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 243.4846 KHR
09 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 242.7225 KHR
10 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 243.8724 KHR
11 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 242.7215 KHR
12 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 244.6159 KHR
13 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 244.8873 KHR
14 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 245.4054 KHR
15 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 245.7828 KHR
16 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 245.8095 KHR
17 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 245.8095 KHR
18 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 245.8095 KHR
19 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 244.492 KHR
20 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 244.9995 KHR
21 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 246.0727 KHR
22 jan 2026 1 KHR = 0.004 SZL 1 SZL = 248.2344 KHR
23 jan 2026 1 KHR = 0.004 SZL 1 SZL = 249.4192 KHR
24 jan 2026 1 KHR = 0.004 SZL 1 SZL = 249.4192 KHR
25 jan 2026 1 KHR = 0.004 SZL 1 SZL = 249.4192 KHR
26 jan 2026 1 KHR = 0.004 SZL 1 SZL = 251.4729 KHR
27 jan 2026 1 KHR = 0.004 SZL 1 SZL = 250.8302 KHR
28 jan 2026 1 KHR = 0.004 SZL 1 SZL = 252.9208 KHR
29 jan 2026 1 KHR = 0.004 SZL 1 SZL = 252.9198 KHR
30 jan 2026 1 KHR = 0.0039 SZL 1 SZL = 253.3337 KHR
31 jan 2026 1 KHR = 0.004 SZL 1 SZL = 249.2201 KHR

Feb 2026

DataKHR-SZLSZL-KHR
01 fev 2026 1 KHR = 0.0039 SZL 1 SZL = 253.3347 KHR
02 fev 2026 1 KHR = 0.004 SZL 1 SZL = 251.6038 KHR
03 fev 2026 1 KHR = 0.004 SZL 1 SZL = 251.8235 KHR
04 fev 2026 1 KHR = 0.004 SZL 1 SZL = 252.5697 KHR
05 fev 2026 1 KHR = 0.004 SZL 1 SZL = 249.9475 KHR
06 fev 2026 1 KHR = 0.004 SZL 1 SZL = 250.1983 KHR
07 fev 2026 1 KHR = 0.004 SZL 1 SZL = 250.7662 KHR
08 fev 2026 1 KHR = 0.004 SZL 1 SZL = 250.1972 KHR
09 fev 2026 1 KHR = 0.004 SZL 1 SZL = 251.7486 KHR
10 fev 2026 1 KHR = 0.0039 SZL 1 SZL = 253.2605 KHR
11 fev 2026 1 KHR = 0.0039 SZL 1 SZL = 253.8222 KHR
12 fev 2026 1 KHR = 0.0039 SZL 1 SZL = 253.4832 KHR
13 fev 2026 1 KHR = 0.004 SZL 1 SZL = 250.659 KHR
14 fev 2026 1 KHR = 0.004 SZL 1 SZL = 250.6569 KHR
15 fev 2026 1 KHR = 0.004 SZL 1 SZL = 250.6569 KHR
16 fev 2026 1 KHR = 0.004 SZL 1 SZL = 251.7959 KHR
17 fev 2026 1 KHR = 0.004 SZL 1 SZL = 250.5152 KHR
18 fev 2026 1 KHR = 0.004 SZL 1 SZL = 250.9237 KHR
19 fev 2026 1 KHR = 0.004 SZL 1 SZL = 248.1124 KHR
20 fev 2026 1 KHR = 0.004 SZL 1 SZL = 249.6923 KHR
21 fev 2026 1 KHR = 0.004 SZL 1 SZL = 249.6966 KHR
22 fev 2026 1 KHR = 0.004 SZL 1 SZL = 249.6966 KHR
23 fev 2026 1 KHR = 0.004 SZL 1 SZL = 249.6976 KHR
24 fev 2026 1 KHR = 0.004 SZL 1 SZL = 250.7162 KHR
25 fev 2026 1 KHR = 0.004 SZL 1 SZL = 252.2835 KHR
26 fev 2026 1 KHR = 0.004 SZL 1 SZL = 252.208 KHR
27 fev 2026 1 KHR = 0.004 SZL 1 SZL = 251.9974 KHR
28 fev 2026 1 KHR = 0.004 SZL 1 SZL = 251.9974 KHR

Mar 2026

DataKHR-SZLSZL-KHR
01 mar 2026 1 KHR = 0.004 SZL 1 SZL = 251.9974 KHR
02 mar 2026 1 KHR = 0.004 SZL 1 SZL = 249.8673 KHR
03 mar 2026 1 KHR = 0.0041 SZL 1 SZL = 245.0495 KHR
04 mar 2026 1 KHR = 0.0041 SZL 1 SZL = 245.0588 KHR
05 mar 2026 1 KHR = 0.0041 SZL 1 SZL = 243.1537 KHR
06 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 239.8408 KHR
07 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 239.8429 KHR
08 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 239.8429 KHR
09 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 239.1989 KHR
10 mar 2026 1 KHR = 0.0041 SZL 1 SZL = 246.5038 KHR
11 mar 2026 1 KHR = 0.0041 SZL 1 SZL = 245.1688 KHR
12 mar 2026 1 KHR = 0.0041 SZL 1 SZL = 242.8718 KHR
13 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 238.8649 KHR
14 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 238.8346 KHR
15 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 238.8346 KHR
16 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 238.5221 KHR
17 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 239.8411 KHR
18 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 239.8465 KHR
19 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 237.852 KHR
20 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 236.8044 KHR
21 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 236.8003 KHR
22 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 236.8003 KHR
23 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 236.4021 KHR
24 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 235.4232 KHR
25 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 237.9416 KHR
26 mar 2026 1 KHR = 0.0043 SZL 1 SZL = 234.1441 KHR
27 mar 2026 1 KHR = 0.0043 SZL 1 SZL = 233.2598 KHR
28 mar 2026 1 KHR = 0.0043 SZL 1 SZL = 233.7945 KHR
29 mar 2026 1 KHR = 0.0043 SZL 1 SZL = 233.2608 KHR
30 mar 2026 1 KHR = 0.0043 SZL 1 SZL = 233.3519 KHR
31 mar 2026 1 KHR = 0.0043 SZL 1 SZL = 233.3137 KHR

Apr 2026

DataKHR-SZLSZL-KHR
01 abr 2026 1 KHR = 0.0042 SZL 1 SZL = 238.3055 KHR
02 abr 2026 1 KHR = 0.0042 SZL 1 SZL = 235.4579 KHR
03 abr 2026 1 KHR = 0.0042 SZL 1 SZL = 235.4314 KHR
04 abr 2026 1 KHR = 0.0042 SZL 1 SZL = 235.4314 KHR
05 abr 2026 1 KHR = 0.0042 SZL 1 SZL = 235.4314 KHR
06 abr 2026 1 KHR = 0.0042 SZL 1 SZL = 235.4314 KHR
07 abr 2026 1 KHR = 0.0042 SZL 1 SZL = 237.1865 KHR
08 abr 2026 1 KHR = 0.0041 SZL 1 SZL = 244.1215 KHR
09 abr 2026 1 KHR = 0.0041 SZL 1 SZL = 242.6317 KHR
10 abr 2026 1 KHR = 0.0041 SZL 1 SZL = 243.9392 KHR
11 abr 2026 1 KHR = 0.0041 SZL 1 SZL = 243.9392 KHR
12 abr 2026 1 KHR = 0.0041 SZL 1 SZL = 243.9392 KHR
13 abr 2026 1 KHR = 0.0041 SZL 1 SZL = 242.4792 KHR
14 abr 2026 1 KHR = 0.0041 SZL 1 SZL = 245.0808 KHR
15 abr 2026 1 KHR = 0.0041 SZL 1 SZL = 244.2649 KHR
16 abr 2026 1 KHR = 0.0041 SZL 1 SZL = 244.526 KHR
17 abr 2026 1 KHR = 0.0041 SZL 1 SZL = 244.1271 KHR
18 abr 2026 1 KHR = 0.0041 SZL 1 SZL = 244.1271 KHR
19 abr 2026 1 KHR = 0.0041 SZL 1 SZL = 244.1271 KHR
20 abr 2026 1 KHR = 0.0041 SZL 1 SZL = 244.629 KHR
21 abr 2026 1 KHR = 0.0041 SZL 1 SZL = 244.2597 KHR
22 abr 2026 1 KHR = 0.0041 SZL 1 SZL = 243.6044 KHR
23 abr 2026 1 KHR = 0.0041 SZL 1 SZL = 243.5992 KHR
24 abr 2026 1 KHR = 0.0041 SZL 1 SZL = 241.0425 KHR
25 abr 2026 1 KHR = 0.0041 SZL 1 SZL = 241.0425 KHR
26 abr 2026 1 KHR = 0.0041 SZL 1 SZL = 241.0425 KHR
27 abr 2026 1 KHR = 0.0041 SZL 1 SZL = 243.0462 KHR
28 abr 2026 1 KHR = 0.0041 SZL 1 SZL = 241.7458 KHR
29 abr 2026 1 KHR = 0.0041 SZL 1 SZL = 241.6156 KHR
30 abr 2026 1 KHR = 0.0042 SZL 1 SZL = 239.1 KHR

May 2026

DataKHR-SZLSZL-KHR
01 mai 2026 1 KHR = 0.0042 SZL 1 SZL = 240.8496 KHR
02 mai 2026 1 KHR = 0.0042 SZL 1 SZL = 240.8412 KHR
03 mai 2026 1 KHR = 0.0042 SZL 1 SZL = 240.8412 KHR
04 mai 2026 1 KHR = 0.0042 SZL 1 SZL = 239.8713 KHR
05 mai 2026 1 KHR = 0.0042 SZL 1 SZL = 239.7352 KHR
06 mai 2026 1 KHR = 0.0041 SZL 1 SZL = 245.9528 KHR
07 mai 2026 1 KHR = 0.0041 SZL 1 SZL = 245.9261 KHR
08 mai 2026 1 KHR = 0.0041 SZL 1 SZL = 244.7244 KHR
09 mai 2026 1 KHR = 0.0041 SZL 1 SZL = 244.7244 KHR
10 mai 2026 1 KHR = 0.0041 SZL 1 SZL = 244.7244 KHR
11 mai 2026 1 KHR = 0.0041 SZL 1 SZL = 244.2283 KHR
12 mai 2026 1 KHR = 0.0041 SZL 1 SZL = 242.7825 KHR
13 mai 2026 1 KHR = 0.0041 SZL 1 SZL = 243.7473 KHR
14 mai 2026 1 KHR = 0.0041 SZL 1 SZL = 244.6142 KHR
15 mai 2026 1 KHR = 0.0041 SZL 1 SZL = 242.1772 KHR
16 mai 2026 1 KHR = 0.0041 SZL 1 SZL = 242.1762 KHR
17 mai 2026 1 KHR = 0.0041 SZL 1 SZL = 242.1762 KHR
18 mai 2026 1 KHR = 0.0041 SZL 1 SZL = 240.9935 KHR
19 mai 2026 1 KHR = 0.0041 SZL 1 SZL = 241.4262 KHR

Informação sobre as taxas de câmbio de KHR-SZL e SZL-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats