currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KHR-SZL e SZL-KHR - 2025

Taxas de câmbio KHR-SZL e SZL-KHR - 2025

Taxas de câmbio de KHR-SZL e SZL-KHR

Verifique abaixo as taxas de câmbio para KHR-SZL e SZL-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KHR = 0,0046 SZL
1 SZL = 217,0163 KHR
1A 2A 3A

Jan 2025

DataKHR-SZLSZL-KHR
01 jan 2025 1 KHR = 0.0047 SZL 1 SZL = 214.6791 KHR
02 jan 2025 1 KHR = 0.0046 SZL 1 SZL = 215.5565 KHR
03 jan 2025 1 KHR = 0.0047 SZL 1 SZL = 215.0097 KHR
04 jan 2025 1 KHR = 0.0047 SZL 1 SZL = 214.9992 KHR
05 jan 2025 1 KHR = 0.0047 SZL 1 SZL = 214.9992 KHR
06 jan 2025 1 KHR = 0.0046 SZL 1 SZL = 217.6818 KHR
07 jan 2025 1 KHR = 0.0046 SZL 1 SZL = 217.2297 KHR
08 jan 2025 1 KHR = 0.0047 SZL 1 SZL = 214.3151 KHR
09 jan 2025 1 KHR = 0.0047 SZL 1 SZL = 214.1775 KHR
10 jan 2025 1 KHR = 0.0047 SZL 1 SZL = 212.7203 KHR
11 jan 2025 1 KHR = 0.0047 SZL 1 SZL = 212.7203 KHR
12 jan 2025 1 KHR = 0.0047 SZL 1 SZL = 212.7203 KHR
13 jan 2025 1 KHR = 0.0047 SZL 1 SZL = 211.1004 KHR
14 jan 2025 1 KHR = 0.0047 SZL 1 SZL = 213.013 KHR
15 jan 2025 1 KHR = 0.0047 SZL 1 SZL = 213.5567 KHR
16 jan 2025 1 KHR = 0.0047 SZL 1 SZL = 213.7003 KHR
17 jan 2025 1 KHR = 0.0046 SZL 1 SZL = 215.7188 KHR
18 jan 2025 1 KHR = 0.0046 SZL 1 SZL = 215.7188 KHR
19 jan 2025 1 KHR = 0.0046 SZL 1 SZL = 215.7188 KHR
20 jan 2025 1 KHR = 0.0046 SZL 1 SZL = 215.7178 KHR
21 jan 2025 1 KHR = 0.0046 SZL 1 SZL = 216.1395 KHR
22 jan 2025 1 KHR = 0.0046 SZL 1 SZL = 216.1385 KHR
23 jan 2025 1 KHR = 0.0046 SZL 1 SZL = 216.8444 KHR
24 jan 2025 1 KHR = 0.0046 SZL 1 SZL = 219.0604 KHR
25 jan 2025 1 KHR = 0.0046 SZL 1 SZL = 219.0615 KHR
26 jan 2025 1 KHR = 0.0046 SZL 1 SZL = 219.0615 KHR
27 jan 2025 1 KHR = 0.0046 SZL 1 SZL = 215.6653 KHR
28 jan 2025 1 KHR = 0.0047 SZL 1 SZL = 215.0444 KHR
29 jan 2025 1 KHR = 0.0046 SZL 1 SZL = 215.3146 KHR
30 jan 2025 1 KHR = 0.0046 SZL 1 SZL = 217.152 KHR
31 jan 2025 1 KHR = 0.0046 SZL 1 SZL = 215.7034 KHR

Feb 2025

DataKHR-SZLSZL-KHR
01 fev 2025 1 KHR = 0.0046 SZL 1 SZL = 215.7034 KHR
02 fev 2025 1 KHR = 0.0046 SZL 1 SZL = 215.7065 KHR
03 fev 2025 1 KHR = 0.0047 SZL 1 SZL = 212.7393 KHR
04 fev 2025 1 KHR = 0.0047 SZL 1 SZL = 214.3337 KHR
05 fev 2025 1 KHR = 0.0046 SZL 1 SZL = 216.0221 KHR
06 fev 2025 1 KHR = 0.0046 SZL 1 SZL = 216.1741 KHR
07 fev 2025 1 KHR = 0.0046 SZL 1 SZL = 218.0191 KHR
08 fev 2025 1 KHR = 0.0046 SZL 1 SZL = 218.0117 KHR
09 fev 2025 1 KHR = 0.0046 SZL 1 SZL = 218.0117 KHR
10 fev 2025 1 KHR = 0.0046 SZL 1 SZL = 218.0571 KHR
11 fev 2025 1 KHR = 0.0046 SZL 1 SZL = 217.5474 KHR
12 fev 2025 1 KHR = 0.0046 SZL 1 SZL = 217.4041 KHR
13 fev 2025 1 KHR = 0.0046 SZL 1 SZL = 217.4302 KHR
14 fev 2025 1 KHR = 0.0046 SZL 1 SZL = 217.9294 KHR
15 fev 2025 1 KHR = 0.0046 SZL 1 SZL = 217.9294 KHR
16 fev 2025 1 KHR = 0.0046 SZL 1 SZL = 217.9294 KHR
17 fev 2025 1 KHR = 0.0046 SZL 1 SZL = 216.9298 KHR
18 fev 2025 1 KHR = 0.0046 SZL 1 SZL = 217.8899 KHR
19 fev 2025 1 KHR = 0.0046 SZL 1 SZL = 217.1681 KHR
20 fev 2025 1 KHR = 0.0046 SZL 1 SZL = 215.7618 KHR
21 fev 2025 1 KHR = 0.0046 SZL 1 SZL = 218.7779 KHR
22 fev 2025 1 KHR = 0.0046 SZL 1 SZL = 218.7842 KHR
23 fev 2025 1 KHR = 0.0046 SZL 1 SZL = 218.7842 KHR
24 fev 2025 1 KHR = 0.0046 SZL 1 SZL = 218.0898 KHR
25 fev 2025 1 KHR = 0.0046 SZL 1 SZL = 218.3361 KHR
26 fev 2025 1 KHR = 0.0046 SZL 1 SZL = 217.4783 KHR
27 fev 2025 1 KHR = 0.0046 SZL 1 SZL = 217.5106 KHR
28 fev 2025 1 KHR = 0.0046 SZL 1 SZL = 217.2057 KHR

Mar 2025

DataKHR-SZLSZL-KHR
01 mar 2025 1 KHR = 0.0047 SZL 1 SZL = 214.3731 KHR
02 mar 2025 1 KHR = 0.0047 SZL 1 SZL = 214.2419 KHR
03 mar 2025 1 KHR = 0.0047 SZL 1 SZL = 214.4926 KHR
04 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 216.3306 KHR
05 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 217.8868 KHR
06 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 218.8391 KHR
07 mar 2025 1 KHR = 0.0045 SZL 1 SZL = 221.1597 KHR
08 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 219.5236 KHR
09 mar 2025 1 KHR = 0.0045 SZL 1 SZL = 221.1597 KHR
10 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 219.7242 KHR
11 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 219.222 KHR
12 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 217.5255 KHR
13 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 217.9641 KHR
14 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 219.1806 KHR
15 mar 2025 1 KHR = 0.0045 SZL 1 SZL = 220.1382 KHR
16 mar 2025 1 KHR = 0.0045 SZL 1 SZL = 220.2146 KHR
17 mar 2025 1 KHR = 0.0045 SZL 1 SZL = 221.2215 KHR
18 mar 2025 1 KHR = 0.0045 SZL 1 SZL = 221.2272 KHR
19 mar 2025 1 KHR = 0.0045 SZL 1 SZL = 221.4943 KHR
20 mar 2025 1 KHR = 0.0045 SZL 1 SZL = 220.8053 KHR
21 mar 2025 1 KHR = 0.0045 SZL 1 SZL = 220.9454 KHR
22 mar 2025 1 KHR = 0.0045 SZL 1 SZL = 220.3966 KHR
23 mar 2025 1 KHR = 0.0045 SZL 1 SZL = 219.9827 KHR
24 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 219.6123 KHR
25 mar 2025 1 KHR = 0.0045 SZL 1 SZL = 220.3861 KHR
26 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 219.2428 KHR
27 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 219.5941 KHR
28 mar 2025 1 KHR = 0.0045 SZL 1 SZL = 220.326 KHR
29 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 217.9126 KHR
30 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 217.741 KHR
31 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 218.0948 KHR

Apr 2025

DataKHR-SZLSZL-KHR
01 abr 2025 1 KHR = 0.0046 SZL 1 SZL = 216.5716 KHR
02 abr 2025 1 KHR = 0.0047 SZL 1 SZL = 214.1653 KHR
03 abr 2025 1 KHR = 0.0047 SZL 1 SZL = 213.1752 KHR
04 abr 2025 1 KHR = 0.0048 SZL 1 SZL = 209.8679 KHR

Informação sobre as taxas de câmbio de KHR-SZL e SZL-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats