> Taxas de câmbio KHR-SYP e SYP-KHR - 2025

Taxas de câmbio KHR-SYP e SYP-KHR - 2025

Taxas de câmbio de KHR-SYP e SYP-KHR

Verifique abaixo as taxas de câmbio para KHR-SYP e SYP-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KHR = 2,9077 SYP

1 SYP = 0,3439 KHR

1A 2A 3A

KHR para SYPSYP para KHR

Jan 2025

Data	KHR-SYP	SYP-KHR
01 jan 2025	1 KHR = 0.6248 SYP	1 SYP = 1.6005 KHR
02 jan 2025	1 KHR = 0.6228 SYP	1 SYP = 1.6057 KHR
03 jan 2025	1 KHR = 0.6227 SYP	1 SYP = 1.6059 KHR
04 jan 2025	1 KHR = 0.6239 SYP	1 SYP = 1.6029 KHR
05 jan 2025	1 KHR = 0.6239 SYP	1 SYP = 1.6029 KHR
06 jan 2025	1 KHR = 0.6224 SYP	1 SYP = 1.6066 KHR
07 jan 2025	1 KHR = 0.6222 SYP	1 SYP = 1.6071 KHR
08 jan 2025	1 KHR = 0.621 SYP	1 SYP = 1.6103 KHR
09 jan 2025	1 KHR = 0.6221 SYP	1 SYP = 1.6076 KHR
10 jan 2025	1 KHR = 0.6216 SYP	1 SYP = 1.6087 KHR
11 jan 2025	1 KHR = 0.6189 SYP	1 SYP = 1.6158 KHR
12 jan 2025	1 KHR = 0.6189 SYP	1 SYP = 1.6158 KHR
13 jan 2025	1 KHR = 3.2156 SYP	1 SYP = 0.311 KHR
14 jan 2025	1 KHR = 3.2166 SYP	1 SYP = 0.3109 KHR
15 jan 2025	1 KHR = 3.224 SYP	1 SYP = 0.3102 KHR
16 jan 2025	1 KHR = 3.225 SYP	1 SYP = 0.3101 KHR
17 jan 2025	1 KHR = 3.2192 SYP	1 SYP = 0.3106 KHR
18 jan 2025	1 KHR = 3.2202 SYP	1 SYP = 0.3105 KHR
19 jan 2025	1 KHR = 3.2202 SYP	1 SYP = 0.3105 KHR
20 jan 2025	1 KHR = 3.2157 SYP	1 SYP = 0.311 KHR
21 jan 2025	1 KHR = 3.2273 SYP	1 SYP = 0.3099 KHR
22 jan 2025	1 KHR = 3.2448 SYP	1 SYP = 0.3082 KHR
23 jan 2025	1 KHR = 3.2272 SYP	1 SYP = 0.3099 KHR
24 jan 2025	1 KHR = 3.2298 SYP	1 SYP = 0.3096 KHR
25 jan 2025	1 KHR = 3.2368 SYP	1 SYP = 0.3089 KHR
26 jan 2025	1 KHR = 3.2368 SYP	1 SYP = 0.3089 KHR
27 jan 2025	1 KHR = 3.2321 SYP	1 SYP = 0.3094 KHR
28 jan 2025	1 KHR = 3.231 SYP	1 SYP = 0.3095 KHR
29 jan 2025	1 KHR = 3.2326 SYP	1 SYP = 0.3094 KHR
30 jan 2025	1 KHR = 3.2358 SYP	1 SYP = 0.309 KHR
31 jan 2025	1 KHR = 3.2325 SYP	1 SYP = 0.3094 KHR

Feb 2025

Data	KHR-SYP	SYP-KHR
01 fev 2025	1 KHR = 3.2325 SYP	1 SYP = 0.3094 KHR
02 fev 2025	1 KHR = 3.2271 SYP	1 SYP = 0.3099 KHR
03 fev 2025	1 KHR = 3.2344 SYP	1 SYP = 0.3092 KHR
04 fev 2025	1 KHR = 3.2335 SYP	1 SYP = 0.3093 KHR
05 fev 2025	1 KHR = 3.233 SYP	1 SYP = 0.3093 KHR
06 fev 2025	1 KHR = 3.2362 SYP	1 SYP = 0.309 KHR
07 fev 2025	1 KHR = 3.2341 SYP	1 SYP = 0.3092 KHR
08 fev 2025	1 KHR = 3.2218 SYP	1 SYP = 0.3104 KHR
09 fev 2025	1 KHR = 3.2218 SYP	1 SYP = 0.3104 KHR
10 fev 2025	1 KHR = 3.2338 SYP	1 SYP = 0.3092 KHR
11 fev 2025	1 KHR = 3.2394 SYP	1 SYP = 0.3087 KHR
12 fev 2025	1 KHR = 3.243 SYP	1 SYP = 0.3084 KHR
13 fev 2025	1 KHR = 3.2512 SYP	1 SYP = 0.3076 KHR
14 fev 2025	1 KHR = 3.2464 SYP	1 SYP = 0.308 KHR
15 fev 2025	1 KHR = 3.2573 SYP	1 SYP = 0.307 KHR
16 fev 2025	1 KHR = 3.2573 SYP	1 SYP = 0.307 KHR
17 fev 2025	1 KHR = 3.2528 SYP	1 SYP = 0.3074 KHR
18 fev 2025	1 KHR = 3.2374 SYP	1 SYP = 0.3089 KHR
19 fev 2025	1 KHR = 3.2386 SYP	1 SYP = 0.3088 KHR
20 fev 2025	1 KHR = 3.243 SYP	1 SYP = 0.3084 KHR
21 fev 2025	1 KHR = 3.2395 SYP	1 SYP = 0.3087 KHR
22 fev 2025	1 KHR = 3.2398 SYP	1 SYP = 0.3087 KHR
23 fev 2025	1 KHR = 3.2398 SYP	1 SYP = 0.3087 KHR
24 fev 2025	1 KHR = 3.2492 SYP	1 SYP = 0.3078 KHR
25 fev 2025	1 KHR = 3.2444 SYP	1 SYP = 0.3082 KHR
26 fev 2025	1 KHR = 3.2421 SYP	1 SYP = 0.3084 KHR
27 fev 2025	1 KHR = 3.2433 SYP	1 SYP = 0.3083 KHR
28 fev 2025	1 KHR = 3.2419 SYP	1 SYP = 0.3085 KHR

Mar 2025

Data	KHR-SYP	SYP-KHR
01 mar 2025	1 KHR = 3.2416 SYP	1 SYP = 0.3085 KHR
02 mar 2025	1 KHR = 3.2477 SYP	1 SYP = 0.3079 KHR
03 mar 2025	1 KHR = 3.2433 SYP	1 SYP = 0.3083 KHR
04 mar 2025	1 KHR = 3.2435 SYP	1 SYP = 0.3083 KHR
05 mar 2025	1 KHR = 3.2466 SYP	1 SYP = 0.308 KHR
06 mar 2025	1 KHR = 3.2412 SYP	1 SYP = 0.3085 KHR
07 mar 2025	1 KHR = 3.2427 SYP	1 SYP = 0.3084 KHR
08 mar 2025	1 KHR = 3.2461 SYP	1 SYP = 0.3081 KHR
09 mar 2025	1 KHR = 3.2406 SYP	1 SYP = 0.3086 KHR
10 mar 2025	1 KHR = 3.2498 SYP	1 SYP = 0.3077 KHR
11 mar 2025	1 KHR = 3.242 SYP	1 SYP = 0.3084 KHR
12 mar 2025	1 KHR = 3.242 SYP	1 SYP = 0.3084 KHR
13 mar 2025	1 KHR = 3.2445 SYP	1 SYP = 0.3082 KHR
14 mar 2025	1 KHR = 3.2392 SYP	1 SYP = 0.3087 KHR
15 mar 2025	1 KHR = 3.2528 SYP	1 SYP = 0.3074 KHR
16 mar 2025	1 KHR = 3.2496 SYP	1 SYP = 0.3077 KHR
17 mar 2025	1 KHR = 3.2412 SYP	1 SYP = 0.3085 KHR
18 mar 2025	1 KHR = 3.2503 SYP	1 SYP = 0.3077 KHR
19 mar 2025	1 KHR = 3.2415 SYP	1 SYP = 0.3085 KHR
20 mar 2025	1 KHR = 3.2431 SYP	1 SYP = 0.3083 KHR
21 mar 2025	1 KHR = 3.2437 SYP	1 SYP = 0.3083 KHR
22 mar 2025	1 KHR = 3.2543 SYP	1 SYP = 0.3073 KHR
23 mar 2025	1 KHR = 3.25 SYP	1 SYP = 0.3077 KHR
24 mar 2025	1 KHR = 3.2501 SYP	1 SYP = 0.3077 KHR
25 mar 2025	1 KHR = 3.2446 SYP	1 SYP = 0.3082 KHR
26 mar 2025	1 KHR = 3.2463 SYP	1 SYP = 0.308 KHR
27 mar 2025	1 KHR = 3.2506 SYP	1 SYP = 0.3076 KHR
28 mar 2025	1 KHR = 3.2482 SYP	1 SYP = 0.3079 KHR
29 mar 2025	1 KHR = 3.2414 SYP	1 SYP = 0.3085 KHR
30 mar 2025	1 KHR = 3.2525 SYP	1 SYP = 0.3075 KHR
31 mar 2025	1 KHR = 3.2509 SYP	1 SYP = 0.3076 KHR

Apr 2025

Data	KHR-SYP	SYP-KHR
01 abr 2025	1 KHR = 3.2685 SYP	1 SYP = 0.306 KHR
02 abr 2025	1 KHR = 3.2514 SYP	1 SYP = 0.3076 KHR
03 abr 2025	1 KHR = 3.2509 SYP	1 SYP = 0.3076 KHR
04 abr 2025	1 KHR = 3.2551 SYP	1 SYP = 0.3072 KHR
05 abr 2025	1 KHR = 3.2598 SYP	1 SYP = 0.3068 KHR

Informação sobre as taxas de câmbio de KHR-SYP e SYP-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Síria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias