> Taxas de câmbio KHR-SYP e SYP-KHR - 2024

Taxas de câmbio KHR-SYP e SYP-KHR - 2024

Taxas de câmbio de KHR-SYP e SYP-KHR

Verifique abaixo as taxas de câmbio para KHR-SYP e SYP-KHR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KHR = 1,4321 SYP

1 SYP = 0,6983 KHR

1A 2A 3A

KHR para SYPSYP para KHR

Jan 2024

Data	KHR-SYP	SYP-KHR
01 jan 2024	1 KHR = 3.1738 SYP	1 SYP = 0.3151 KHR
02 jan 2024	1 KHR = 3.1859 SYP	1 SYP = 0.3139 KHR
03 jan 2024	1 KHR = 3.1877 SYP	1 SYP = 0.3137 KHR
04 jan 2024	1 KHR = 3.1826 SYP	1 SYP = 0.3142 KHR
05 jan 2024	1 KHR = 3.1772 SYP	1 SYP = 0.3147 KHR
06 jan 2024	1 KHR = 3.1896 SYP	1 SYP = 0.3135 KHR
07 jan 2024	1 KHR = 3.1897 SYP	1 SYP = 0.3135 KHR
08 jan 2024	1 KHR = 3.1761 SYP	1 SYP = 0.3149 KHR
09 jan 2024	1 KHR = 3.1744 SYP	1 SYP = 0.315 KHR
10 jan 2024	1 KHR = 3.1763 SYP	1 SYP = 0.3148 KHR
11 jan 2024	1 KHR = 3.1794 SYP	1 SYP = 0.3145 KHR
12 jan 2024	1 KHR = 3.1819 SYP	1 SYP = 0.3143 KHR
13 jan 2024	1 KHR = 3.1881 SYP	1 SYP = 0.3137 KHR
14 jan 2024	1 KHR = 3.1881 SYP	1 SYP = 0.3137 KHR
15 jan 2024	1 KHR = 3.1891 SYP	1 SYP = 0.3136 KHR
16 jan 2024	1 KHR = 3.1856 SYP	1 SYP = 0.3139 KHR
17 jan 2024	1 KHR = 3.1837 SYP	1 SYP = 0.3141 KHR
18 jan 2024	1 KHR = 3.1858 SYP	1 SYP = 0.3139 KHR
19 jan 2024	1 KHR = 3.1877 SYP	1 SYP = 0.3137 KHR
20 jan 2024	1 KHR = 3.1979 SYP	1 SYP = 0.3127 KHR
21 jan 2024	1 KHR = 3.1979 SYP	1 SYP = 0.3127 KHR
22 jan 2024	1 KHR = 3.1929 SYP	1 SYP = 0.3132 KHR
23 jan 2024	1 KHR = 3.1914 SYP	1 SYP = 0.3133 KHR
24 jan 2024	1 KHR = 3.1889 SYP	1 SYP = 0.3136 KHR
25 jan 2024	1 KHR = 3.1861 SYP	1 SYP = 0.3139 KHR
26 jan 2024	1 KHR = 3.1853 SYP	1 SYP = 0.3139 KHR
27 jan 2024	1 KHR = 3.1829 SYP	1 SYP = 0.3142 KHR
28 jan 2024	1 KHR = 3.1829 SYP	1 SYP = 0.3142 KHR
29 jan 2024	1 KHR = 3.1875 SYP	1 SYP = 0.3137 KHR
30 jan 2024	1 KHR = 3.1859 SYP	1 SYP = 0.3139 KHR
31 jan 2024	1 KHR = 3.1838 SYP	1 SYP = 0.3141 KHR

Feb 2024

Data	KHR-SYP	SYP-KHR
01 fev 2024	1 KHR = 3.184 SYP	1 SYP = 0.3141 KHR
02 fev 2024	1 KHR = 3.1814 SYP	1 SYP = 0.3143 KHR
03 fev 2024	1 KHR = 3.1599 SYP	1 SYP = 0.3165 KHR
04 fev 2024	1 KHR = 3.1598 SYP	1 SYP = 0.3165 KHR
05 fev 2024	1 KHR = 3.1831 SYP	1 SYP = 0.3142 KHR
06 fev 2024	1 KHR = 3.184 SYP	1 SYP = 0.3141 KHR
07 fev 2024	1 KHR = 3.1847 SYP	1 SYP = 0.314 KHR
08 fev 2024	1 KHR = 3.1851 SYP	1 SYP = 0.314 KHR
09 fev 2024	1 KHR = 3.1876 SYP	1 SYP = 0.3137 KHR
10 fev 2024	1 KHR = 3.1902 SYP	1 SYP = 0.3135 KHR
11 fev 2024	1 KHR = 3.1901 SYP	1 SYP = 0.3135 KHR
12 fev 2024	1 KHR = 3.192 SYP	1 SYP = 0.3133 KHR
13 fev 2024	1 KHR = 3.1898 SYP	1 SYP = 0.3135 KHR
14 fev 2024	1 KHR = 3.1917 SYP	1 SYP = 0.3133 KHR
15 fev 2024	1 KHR = 3.1917 SYP	1 SYP = 0.3133 KHR
16 fev 2024	1 KHR = 3.189 SYP	1 SYP = 0.3136 KHR
17 fev 2024	1 KHR = 3.1856 SYP	1 SYP = 0.3139 KHR
18 fev 2024	1 KHR = 3.1898 SYP	1 SYP = 0.3135 KHR
19 fev 2024	1 KHR = 3.1902 SYP	1 SYP = 0.3135 KHR
20 fev 2024	1 KHR = 3.1877 SYP	1 SYP = 0.3137 KHR
21 fev 2024	1 KHR = 3.1899 SYP	1 SYP = 0.3135 KHR
22 fev 2024	1 KHR = 3.1883 SYP	1 SYP = 0.3136 KHR
23 fev 2024	1 KHR = 3.19 SYP	1 SYP = 0.3135 KHR
24 fev 2024	1 KHR = 3.1934 SYP	1 SYP = 0.3131 KHR
25 fev 2024	1 KHR = 3.1935 SYP	1 SYP = 0.3131 KHR
26 fev 2024	1 KHR = 3.1914 SYP	1 SYP = 0.3133 KHR
27 fev 2024	1 KHR = 3.1934 SYP	1 SYP = 0.3131 KHR
28 fev 2024	1 KHR = 3.1941 SYP	1 SYP = 0.3131 KHR
29 fev 2024	1 KHR = 3.1928 SYP	1 SYP = 0.3132 KHR

Mar 2024

Data	KHR-SYP	SYP-KHR
01 mar 2024	1 KHR = 3.198 SYP	1 SYP = 0.3127 KHR
02 mar 2024	1 KHR = 3.2074 SYP	1 SYP = 0.3118 KHR
03 mar 2024	1 KHR = 3.2075 SYP	1 SYP = 0.3118 KHR
04 mar 2024	1 KHR = 3.196 SYP	1 SYP = 0.3129 KHR
05 mar 2024	1 KHR = 3.1988 SYP	1 SYP = 0.3126 KHR
06 mar 2024	1 KHR = 3.199 SYP	1 SYP = 0.3126 KHR
07 mar 2024	1 KHR = 3.2049 SYP	1 SYP = 0.312 KHR
08 mar 2024	1 KHR = 3.2054 SYP	1 SYP = 0.312 KHR
09 mar 2024	1 KHR = 3.2096 SYP	1 SYP = 0.3116 KHR
10 mar 2024	1 KHR = 3.2096 SYP	1 SYP = 0.3116 KHR
11 mar 2024	1 KHR = 3.2066 SYP	1 SYP = 0.3119 KHR
12 mar 2024	1 KHR = 3.2112 SYP	1 SYP = 0.3114 KHR
13 mar 2024	1 KHR = 3.2146 SYP	1 SYP = 0.3111 KHR
14 mar 2024	1 KHR = 3.2149 SYP	1 SYP = 0.3111 KHR
15 mar 2024	1 KHR = 3.2116 SYP	1 SYP = 0.3114 KHR
16 mar 2024	1 KHR = 3.2108 SYP	1 SYP = 0.3115 KHR
17 mar 2024	1 KHR = 3.2108 SYP	1 SYP = 0.3114 KHR
18 mar 2024	1 KHR = 3.208 SYP	1 SYP = 0.3117 KHR
19 mar 2024	1 KHR = 3.2118 SYP	1 SYP = 0.3113 KHR
20 mar 2024	1 KHR = 3.2117 SYP	1 SYP = 0.3114 KHR
21 mar 2024	1 KHR = 3.2115 SYP	1 SYP = 0.3114 KHR
22 mar 2024	1 KHR = 3.2138 SYP	1 SYP = 0.3112 KHR
23 mar 2024	1 KHR = 3.2266 SYP	1 SYP = 0.3099 KHR
24 mar 2024	1 KHR = 3.2266 SYP	1 SYP = 0.3099 KHR
25 mar 2024	1 KHR = 3.2135 SYP	1 SYP = 0.3112 KHR
26 mar 2024	1 KHR = 3.2155 SYP	1 SYP = 0.311 KHR
27 mar 2024	1 KHR = 3.2122 SYP	1 SYP = 0.3113 KHR
28 mar 2024	1 KHR = 3.2173 SYP	1 SYP = 0.3108 KHR
29 mar 2024	1 KHR = 3.2162 SYP	1 SYP = 0.3109 KHR
30 mar 2024	1 KHR = 3.2203 SYP	1 SYP = 0.3105 KHR
31 mar 2024	1 KHR = 3.2204 SYP	1 SYP = 0.3105 KHR

Apr 2024

Data	KHR-SYP	SYP-KHR
01 abr 2024	1 KHR = 3.2174 SYP	1 SYP = 0.3108 KHR
02 abr 2024	1 KHR = 3.219 SYP	1 SYP = 0.3107 KHR
03 abr 2024	1 KHR = 3.2199 SYP	1 SYP = 0.3106 KHR
04 abr 2024	1 KHR = 3.2193 SYP	1 SYP = 0.3106 KHR
05 abr 2024	1 KHR = 3.2185 SYP	1 SYP = 0.3107 KHR
06 abr 2024	1 KHR = 3.2228 SYP	1 SYP = 0.3103 KHR
07 abr 2024	1 KHR = 3.2228 SYP	1 SYP = 0.3103 KHR
08 abr 2024	1 KHR = 3.2155 SYP	1 SYP = 0.311 KHR
09 abr 2024	1 KHR = 3.2177 SYP	1 SYP = 0.3108 KHR
10 abr 2024	1 KHR = 3.2143 SYP	1 SYP = 0.3111 KHR
11 abr 2024	1 KHR = 3.2184 SYP	1 SYP = 0.3107 KHR
12 abr 2024	1 KHR = 3.2165 SYP	1 SYP = 0.3109 KHR
13 abr 2024	1 KHR = 0.6213 SYP	1 SYP = 1.6095 KHR
14 abr 2024	1 KHR = 0.6227 SYP	1 SYP = 1.6058 KHR
15 abr 2024	1 KHR = 0.6216 SYP	1 SYP = 1.6087 KHR
16 abr 2024	1 KHR = 0.6216 SYP	1 SYP = 1.6087 KHR
17 abr 2024	1 KHR = 0.6217 SYP	1 SYP = 1.6085 KHR
18 abr 2024	1 KHR = 0.6216 SYP	1 SYP = 1.6086 KHR
19 abr 2024	1 KHR = 0.6182 SYP	1 SYP = 1.6176 KHR
20 abr 2024	1 KHR = 0.6196 SYP	1 SYP = 1.614 KHR
21 abr 2024	1 KHR = 0.6196 SYP	1 SYP = 1.614 KHR
22 abr 2024	1 KHR = 0.6178 SYP	1 SYP = 1.6187 KHR
23 abr 2024	1 KHR = 0.6193 SYP	1 SYP = 1.6147 KHR
24 abr 2024	1 KHR = 0.6185 SYP	1 SYP = 1.6168 KHR
25 abr 2024	1 KHR = 0.6188 SYP	1 SYP = 1.6159 KHR
26 abr 2024	1 KHR = 0.6188 SYP	1 SYP = 1.6159 KHR
27 abr 2024	1 KHR = 0.617 SYP	1 SYP = 1.6208 KHR
28 abr 2024	1 KHR = 0.617 SYP	1 SYP = 1.6208 KHR
29 abr 2024	1 KHR = 0.6187 SYP	1 SYP = 1.6162 KHR
30 abr 2024	1 KHR = 0.6177 SYP	1 SYP = 1.6189 KHR

May 2024

Data	KHR-SYP	SYP-KHR
01 mai 2024	1 KHR = 0.618 SYP	1 SYP = 1.6181 KHR
02 mai 2024	1 KHR = 0.6178 SYP	1 SYP = 1.6187 KHR
03 mai 2024	1 KHR = 0.6172 SYP	1 SYP = 1.6201 KHR
04 mai 2024	1 KHR = 0.6187 SYP	1 SYP = 1.6163 KHR
05 mai 2024	1 KHR = 0.6187 SYP	1 SYP = 1.6163 KHR
06 mai 2024	1 KHR = 0.6176 SYP	1 SYP = 1.6191 KHR
07 mai 2024	1 KHR = 0.6165 SYP	1 SYP = 1.622 KHR
08 mai 2024	1 KHR = 0.6165 SYP	1 SYP = 1.6222 KHR
09 mai 2024	1 KHR = 0.6162 SYP	1 SYP = 1.6228 KHR
10 mai 2024	1 KHR = 0.6166 SYP	1 SYP = 1.6217 KHR
11 mai 2024	1 KHR = 0.6166 SYP	1 SYP = 1.6217 KHR
12 mai 2024	1 KHR = 0.6172 SYP	1 SYP = 1.6203 KHR
13 mai 2024	1 KHR = 0.6165 SYP	1 SYP = 1.622 KHR
14 mai 2024	1 KHR = 0.616 SYP	1 SYP = 1.6233 KHR
15 mai 2024	1 KHR = 0.6161 SYP	1 SYP = 1.6231 KHR
16 mai 2024	1 KHR = 0.6162 SYP	1 SYP = 1.6228 KHR
17 mai 2024	1 KHR = 0.6162 SYP	1 SYP = 1.623 KHR
18 mai 2024	1 KHR = 0.6193 SYP	1 SYP = 1.6146 KHR
19 mai 2024	1 KHR = 0.6193 SYP	1 SYP = 1.6146 KHR
20 mai 2024	1 KHR = 0.6168 SYP	1 SYP = 1.6213 KHR
21 mai 2024	1 KHR = 0.6162 SYP	1 SYP = 1.6228 KHR
22 mai 2024	1 KHR = 0.6163 SYP	1 SYP = 1.6227 KHR
23 mai 2024	1 KHR = 0.6162 SYP	1 SYP = 1.6229 KHR
24 mai 2024	1 KHR = 0.6157 SYP	1 SYP = 1.6242 KHR
25 mai 2024	1 KHR = 0.6167 SYP	1 SYP = 1.6216 KHR
26 mai 2024	1 KHR = 0.6167 SYP	1 SYP = 1.6216 KHR
27 mai 2024	1 KHR = 0.6161 SYP	1 SYP = 1.6232 KHR
28 mai 2024	1 KHR = 0.6163 SYP	1 SYP = 1.6227 KHR
29 mai 2024	1 KHR = 0.6144 SYP	1 SYP = 1.6276 KHR
30 mai 2024	1 KHR = 0.6143 SYP	1 SYP = 1.6278 KHR
31 mai 2024	1 KHR = 0.6141 SYP	1 SYP = 1.6285 KHR

Jun 2024

Data	KHR-SYP	SYP-KHR
01 jun 2024	1 KHR = 0.6143 SYP	1 SYP = 1.6279 KHR
02 jun 2024	1 KHR = 0.6143 SYP	1 SYP = 1.6279 KHR
03 jun 2024	1 KHR = 0.6134 SYP	1 SYP = 1.6304 KHR
04 jun 2024	1 KHR = 0.6122 SYP	1 SYP = 1.6333 KHR
05 jun 2024	1 KHR = 0.6117 SYP	1 SYP = 1.6347 KHR
06 jun 2024	1 KHR = 0.6114 SYP	1 SYP = 1.6355 KHR
07 jun 2024	1 KHR = 0.6113 SYP	1 SYP = 1.636 KHR
08 jun 2024	1 KHR = 0.6072 SYP	1 SYP = 1.6468 KHR
09 jun 2024	1 KHR = 0.6072 SYP	1 SYP = 1.6468 KHR
10 jun 2024	1 KHR = 0.6061 SYP	1 SYP = 1.6499 KHR
11 jun 2024	1 KHR = 0.6096 SYP	1 SYP = 1.6405 KHR
12 jun 2024	1 KHR = 0.6104 SYP	1 SYP = 1.6384 KHR
13 jun 2024	1 KHR = 0.6103 SYP	1 SYP = 1.6384 KHR
14 jun 2024	1 KHR = 0.6102 SYP	1 SYP = 1.6388 KHR
15 jun 2024	1 KHR = 0.6115 SYP	1 SYP = 1.6353 KHR
16 jun 2024	1 KHR = 0.6115 SYP	1 SYP = 1.6353 KHR
17 jun 2024	1 KHR = 0.6102 SYP	1 SYP = 1.6389 KHR
18 jun 2024	1 KHR = 0.6097 SYP	1 SYP = 1.6401 KHR
19 jun 2024	1 KHR = 0.6098 SYP	1 SYP = 1.6399 KHR
20 jun 2024	1 KHR = 0.6096 SYP	1 SYP = 1.6405 KHR
21 jun 2024	1 KHR = 0.6096 SYP	1 SYP = 1.6404 KHR
22 jun 2024	1 KHR = 0.6108 SYP	1 SYP = 1.6372 KHR
23 jun 2024	1 KHR = 0.6108 SYP	1 SYP = 1.6372 KHR
24 jun 2024	1 KHR = 0.6099 SYP	1 SYP = 1.6395 KHR
25 jun 2024	1 KHR = 0.6102 SYP	1 SYP = 1.6387 KHR
26 jun 2024	1 KHR = 0.6112 SYP	1 SYP = 1.636 KHR
27 jun 2024	1 KHR = 0.6113 SYP	1 SYP = 1.6357 KHR
28 jun 2024	1 KHR = 0.6112 SYP	1 SYP = 1.6361 KHR
29 jun 2024	1 KHR = 0.6112 SYP	1 SYP = 1.6361 KHR
30 jun 2024	1 KHR = 0.6118 SYP	1 SYP = 1.6344 KHR

Jul 2024

Data	KHR-SYP	SYP-KHR
01 jul 2024	1 KHR = 0.6121 SYP	1 SYP = 1.6338 KHR
02 jul 2024	1 KHR = 0.6109 SYP	1 SYP = 1.6369 KHR
03 jul 2024	1 KHR = 0.6102 SYP	1 SYP = 1.6388 KHR
04 jul 2024	1 KHR = 0.61 SYP	1 SYP = 1.6394 KHR
05 jul 2024	1 KHR = 0.61 SYP	1 SYP = 1.6393 KHR
06 jul 2024	1 KHR = 0.6116 SYP	1 SYP = 1.6349 KHR
07 jul 2024	1 KHR = 0.6116 SYP	1 SYP = 1.6349 KHR
08 jul 2024	1 KHR = 0.61 SYP	1 SYP = 1.6394 KHR
09 jul 2024	1 KHR = 0.6103 SYP	1 SYP = 1.6387 KHR
10 jul 2024	1 KHR = 0.6114 SYP	1 SYP = 1.6357 KHR
11 jul 2024	1 KHR = 0.6118 SYP	1 SYP = 1.6346 KHR
12 jul 2024	1 KHR = 0.6121 SYP	1 SYP = 1.6338 KHR
13 jul 2024	1 KHR = 0.6104 SYP	1 SYP = 1.6382 KHR
14 jul 2024	1 KHR = 0.6137 SYP	1 SYP = 1.6293 KHR
15 jul 2024	1 KHR = 0.6121 SYP	1 SYP = 1.6338 KHR
16 jul 2024	1 KHR = 0.6118 SYP	1 SYP = 1.6346 KHR
17 jul 2024	1 KHR = 0.612 SYP	1 SYP = 1.6341 KHR
18 jul 2024	1 KHR = 0.6117 SYP	1 SYP = 1.6348 KHR
19 jul 2024	1 KHR = 0.6117 SYP	1 SYP = 1.6347 KHR
20 jul 2024	1 KHR = 0.6119 SYP	1 SYP = 1.6342 KHR
21 jul 2024	1 KHR = 0.6119 SYP	1 SYP = 1.6342 KHR
22 jul 2024	1 KHR = 0.6113 SYP	1 SYP = 1.6358 KHR
23 jul 2024	1 KHR = 0.6119 SYP	1 SYP = 1.6343 KHR
24 jul 2024	1 KHR = 0.6116 SYP	1 SYP = 1.635 KHR
25 jul 2024	1 KHR = 0.6119 SYP	1 SYP = 1.6343 KHR
26 jul 2024	1 KHR = 0.6126 SYP	1 SYP = 1.6324 KHR
27 jul 2024	1 KHR = 0.6135 SYP	1 SYP = 1.6301 KHR
28 jul 2024	1 KHR = 0.6135 SYP	1 SYP = 1.6301 KHR
29 jul 2024	1 KHR = 0.6125 SYP	1 SYP = 1.6328 KHR
30 jul 2024	1 KHR = 0.6114 SYP	1 SYP = 1.6355 KHR
31 jul 2024	1 KHR = 0.6119 SYP	1 SYP = 1.6344 KHR

Aug 2024

Data	KHR-SYP	SYP-KHR
01 ago 2024	1 KHR = 0.6121 SYP	1 SYP = 1.6338 KHR
02 ago 2024	1 KHR = 0.6119 SYP	1 SYP = 1.6341 KHR
03 ago 2024	1 KHR = 0.6172 SYP	1 SYP = 1.6202 KHR
04 ago 2024	1 KHR = 0.6172 SYP	1 SYP = 1.6202 KHR
05 ago 2024	1 KHR = 0.6118 SYP	1 SYP = 1.6346 KHR
06 ago 2024	1 KHR = 0.6113 SYP	1 SYP = 1.6358 KHR
07 ago 2024	1 KHR = 0.6117 SYP	1 SYP = 1.6347 KHR
08 ago 2024	1 KHR = 0.6121 SYP	1 SYP = 1.6337 KHR
09 ago 2024	1 KHR = 0.6125 SYP	1 SYP = 1.6326 KHR
10 ago 2024	1 KHR = 0.6112 SYP	1 SYP = 1.6362 KHR
11 ago 2024	1 KHR = 0.6132 SYP	1 SYP = 1.6308 KHR
12 ago 2024	1 KHR = 0.6128 SYP	1 SYP = 1.6319 KHR
13 ago 2024	1 KHR = 0.6143 SYP	1 SYP = 1.6279 KHR
14 ago 2024	1 KHR = 0.6142 SYP	1 SYP = 1.6282 KHR
15 ago 2024	1 KHR = 0.6137 SYP	1 SYP = 1.6294 KHR
16 ago 2024	1 KHR = 0.6136 SYP	1 SYP = 1.6297 KHR
17 ago 2024	1 KHR = 0.616 SYP	1 SYP = 1.6233 KHR
18 ago 2024	1 KHR = 0.616 SYP	1 SYP = 1.6233 KHR
19 ago 2024	1 KHR = 0.6143 SYP	1 SYP = 1.6279 KHR
20 ago 2024	1 KHR = 0.6144 SYP	1 SYP = 1.6277 KHR
21 ago 2024	1 KHR = 0.6142 SYP	1 SYP = 1.628 KHR
22 ago 2024	1 KHR = 0.6146 SYP	1 SYP = 1.6271 KHR
23 ago 2024	1 KHR = 0.6149 SYP	1 SYP = 1.6263 KHR
24 ago 2024	1 KHR = 0.62 SYP	1 SYP = 1.6128 KHR
25 ago 2024	1 KHR = 0.62 SYP	1 SYP = 1.6128 KHR
26 ago 2024	1 KHR = 0.6174 SYP	1 SYP = 1.6197 KHR
27 ago 2024	1 KHR = 0.6166 SYP	1 SYP = 1.6217 KHR
28 ago 2024	1 KHR = 0.618 SYP	1 SYP = 1.618 KHR
29 ago 2024	1 KHR = 0.6186 SYP	1 SYP = 1.6166 KHR
30 ago 2024	1 KHR = 0.6193 SYP	1 SYP = 1.6147 KHR
31 ago 2024	1 KHR = 0.6188 SYP	1 SYP = 1.6159 KHR

Sep 2024

Data	KHR-SYP	SYP-KHR
01 set 2024	1 KHR = 0.6184 SYP	1 SYP = 1.6171 KHR
02 set 2024	1 KHR = 0.6185 SYP	1 SYP = 1.6169 KHR
03 set 2024	1 KHR = 0.6192 SYP	1 SYP = 1.615 KHR
04 set 2024	1 KHR = 0.6184 SYP	1 SYP = 1.617 KHR
05 set 2024	1 KHR = 0.6167 SYP	1 SYP = 1.6216 KHR
06 set 2024	1 KHR = 0.6166 SYP	1 SYP = 1.6217 KHR
07 set 2024	1 KHR = 0.616 SYP	1 SYP = 1.6233 KHR
08 set 2024	1 KHR = 0.616 SYP	1 SYP = 1.6233 KHR
09 set 2024	1 KHR = 0.6167 SYP	1 SYP = 1.6216 KHR
10 set 2024	1 KHR = 0.6175 SYP	1 SYP = 1.6194 KHR
11 set 2024	1 KHR = 0.6184 SYP	1 SYP = 1.617 KHR
12 set 2024	1 KHR = 0.6186 SYP	1 SYP = 1.6167 KHR
13 set 2024	1 KHR = 0.6225 SYP	1 SYP = 1.6064 KHR
14 set 2024	1 KHR = 0.6192 SYP	1 SYP = 1.615 KHR
15 set 2024	1 KHR = 0.6192 SYP	1 SYP = 1.615 KHR
16 set 2024	1 KHR = 0.6192 SYP	1 SYP = 1.6151 KHR
17 set 2024	1 KHR = 0.6196 SYP	1 SYP = 1.614 KHR
18 set 2024	1 KHR = 0.6192 SYP	1 SYP = 1.6151 KHR
19 set 2024	1 KHR = 0.6181 SYP	1 SYP = 1.6179 KHR
20 set 2024	1 KHR = 0.6185 SYP	1 SYP = 1.6169 KHR
21 set 2024	1 KHR = 0.6196 SYP	1 SYP = 1.6139 KHR
22 set 2024	1 KHR = 0.6196 SYP	1 SYP = 1.6139 KHR
23 set 2024	1 KHR = 0.6188 SYP	1 SYP = 1.6159 KHR
24 set 2024	1 KHR = 0.6181 SYP	1 SYP = 1.6179 KHR
25 set 2024	1 KHR = 0.6184 SYP	1 SYP = 1.6171 KHR
26 set 2024	1 KHR = 0.6183 SYP	1 SYP = 1.6173 KHR
27 set 2024	1 KHR = 0.6188 SYP	1 SYP = 1.616 KHR
28 set 2024	1 KHR = 0.6181 SYP	1 SYP = 1.6179 KHR
29 set 2024	1 KHR = 0.6181 SYP	1 SYP = 1.6179 KHR
30 set 2024	1 KHR = 0.6189 SYP	1 SYP = 1.6159 KHR

Oct 2024

Data	KHR-SYP	SYP-KHR
01 out 2024	1 KHR = 0.6181 SYP	1 SYP = 1.618 KHR
02 out 2024	1 KHR = 0.6167 SYP	1 SYP = 1.6217 KHR
03 out 2024	1 KHR = 0.6188 SYP	1 SYP = 1.6161 KHR
04 out 2024	1 KHR = 0.6192 SYP	1 SYP = 1.6149 KHR
05 out 2024	1 KHR = 0.6165 SYP	1 SYP = 1.6221 KHR
06 out 2024	1 KHR = 0.6165 SYP	1 SYP = 1.6221 KHR
07 out 2024	1 KHR = 0.6179 SYP	1 SYP = 1.6184 KHR
08 out 2024	1 KHR = 0.6194 SYP	1 SYP = 1.6145 KHR
09 out 2024	1 KHR = 0.618 SYP	1 SYP = 1.6182 KHR
10 out 2024	1 KHR = 0.6177 SYP	1 SYP = 1.6189 KHR
11 out 2024	1 KHR = 0.6181 SYP	1 SYP = 1.618 KHR
12 out 2024	1 KHR = 0.6192 SYP	1 SYP = 1.615 KHR
13 out 2024	1 KHR = 0.6181 SYP	1 SYP = 1.6179 KHR
14 out 2024	1 KHR = 0.6184 SYP	1 SYP = 1.6171 KHR
15 out 2024	1 KHR = 0.6182 SYP	1 SYP = 1.6176 KHR
16 out 2024	1 KHR = 0.619 SYP	1 SYP = 1.6155 KHR
17 out 2024	1 KHR = 0.619 SYP	1 SYP = 1.6156 KHR
18 out 2024	1 KHR = 0.6185 SYP	1 SYP = 1.6168 KHR
19 out 2024	1 KHR = 0.6204 SYP	1 SYP = 1.6119 KHR
20 out 2024	1 KHR = 0.6204 SYP	1 SYP = 1.6119 KHR
21 out 2024	1 KHR = 0.6193 SYP	1 SYP = 1.6148 KHR
22 out 2024	1 KHR = 0.6184 SYP	1 SYP = 1.617 KHR
23 out 2024	1 KHR = 0.6178 SYP	1 SYP = 1.6187 KHR
24 out 2024	1 KHR = 0.6184 SYP	1 SYP = 1.617 KHR
25 out 2024	1 KHR = 0.6187 SYP	1 SYP = 1.6164 KHR
26 out 2024	1 KHR = 0.6174 SYP	1 SYP = 1.6198 KHR
27 out 2024	1 KHR = 0.6174 SYP	1 SYP = 1.6198 KHR
28 out 2024	1 KHR = 0.6185 SYP	1 SYP = 1.6169 KHR
29 out 2024	1 KHR = 0.618 SYP	1 SYP = 1.6181 KHR
30 out 2024	1 KHR = 0.6183 SYP	1 SYP = 1.6174 KHR
31 out 2024	1 KHR = 0.6187 SYP	1 SYP = 1.6163 KHR

Nov 2024

Data	KHR-SYP	SYP-KHR
01 nov 2024	1 KHR = 0.6181 SYP	1 SYP = 1.6178 KHR
02 nov 2024	1 KHR = 0.6158 SYP	1 SYP = 1.6239 KHR
03 nov 2024	1 KHR = 0.619 SYP	1 SYP = 1.6156 KHR
04 nov 2024	1 KHR = 0.6186 SYP	1 SYP = 1.6166 KHR
05 nov 2024	1 KHR = 0.6179 SYP	1 SYP = 1.6184 KHR
06 nov 2024	1 KHR = 0.6182 SYP	1 SYP = 1.6175 KHR
07 nov 2024	1 KHR = 0.6186 SYP	1 SYP = 1.6165 KHR
08 nov 2024	1 KHR = 0.6184 SYP	1 SYP = 1.6171 KHR
09 nov 2024	1 KHR = 0.6153 SYP	1 SYP = 1.6253 KHR
10 nov 2024	1 KHR = 0.6153 SYP	1 SYP = 1.6253 KHR
11 nov 2024	1 KHR = 0.6189 SYP	1 SYP = 1.6157 KHR
12 nov 2024	1 KHR = 0.6197 SYP	1 SYP = 1.6137 KHR
14 nov 2024	1 KHR = 0.6186 SYP	1 SYP = 1.6165 KHR
15 nov 2024	1 KHR = 0.6215 SYP	1 SYP = 1.6089 KHR
16 nov 2024	1 KHR = 0.6201 SYP	1 SYP = 1.6127 KHR
17 nov 2024	1 KHR = 0.6201 SYP	1 SYP = 1.6127 KHR
18 nov 2024	1 KHR = 0.6214 SYP	1 SYP = 1.6092 KHR
19 nov 2024	1 KHR = 0.6185 SYP	1 SYP = 1.6168 KHR
20 nov 2024	1 KHR = 0.6226 SYP	1 SYP = 1.6062 KHR
21 nov 2024	1 KHR = 0.6221 SYP	1 SYP = 1.6074 KHR

Informação sobre as taxas de câmbio de KHR-SYP e SYP-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Síria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias