> Taxas de câmbio KHR-STD e STD-KHR - 2025

Taxas de câmbio KHR-STD e STD-KHR - 2025

Taxas de câmbio de KHR-STD e STD-KHR

Verifique abaixo as taxas de câmbio para KHR-STD e STD-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KHR = 5,1535 STD

1 STD = 0,194 KHR

1A 2A 3A

KHR para STDSTD para KHR

Jan 2025

Data	KHR-STD	STD-KHR
01 jan 2025	1 KHR = 5.1472 STD	1 STD = 0.1943 KHR
02 jan 2025	1 KHR = 5.1304 STD	1 STD = 0.1949 KHR
03 jan 2025	1 KHR = 5.1298 STD	1 STD = 0.1949 KHR
04 jan 2025	1 KHR = 5.1394 STD	1 STD = 0.1946 KHR
05 jan 2025	1 KHR = 5.1394 STD	1 STD = 0.1946 KHR
06 jan 2025	1 KHR = 5.1275 STD	1 STD = 0.195 KHR
07 jan 2025	1 KHR = 5.126 STD	1 STD = 0.1951 KHR
08 jan 2025	1 KHR = 5.1158 STD	1 STD = 0.1955 KHR
09 jan 2025	1 KHR = 5.1245 STD	1 STD = 0.1951 KHR
10 jan 2025	1 KHR = 5.1208 STD	1 STD = 0.1953 KHR
11 jan 2025	1 KHR = 5.0982 STD	1 STD = 0.1961 KHR
12 jan 2025	1 KHR = 5.0982 STD	1 STD = 0.1961 KHR
13 jan 2025	1 KHR = 5.1189 STD	1 STD = 0.1954 KHR
14 jan 2025	1 KHR = 5.1206 STD	1 STD = 0.1953 KHR
15 jan 2025	1 KHR = 5.1323 STD	1 STD = 0.1948 KHR
16 jan 2025	1 KHR = 5.1339 STD	1 STD = 0.1948 KHR
17 jan 2025	1 KHR = 5.1246 STD	1 STD = 0.1951 KHR
18 jan 2025	1 KHR = 5.1262 STD	1 STD = 0.1951 KHR
19 jan 2025	1 KHR = 5.1262 STD	1 STD = 0.1951 KHR
20 jan 2025	1 KHR = 5.1191 STD	1 STD = 0.1953 KHR
21 jan 2025	1 KHR = 5.1376 STD	1 STD = 0.1946 KHR
22 jan 2025	1 KHR = 5.1654 STD	1 STD = 0.1936 KHR
23 jan 2025	1 KHR = 5.1374 STD	1 STD = 0.1946 KHR
24 jan 2025	1 KHR = 5.1416 STD	1 STD = 0.1945 KHR
25 jan 2025	1 KHR = 5.1527 STD	1 STD = 0.1941 KHR
26 jan 2025	1 KHR = 5.1527 STD	1 STD = 0.1941 KHR
27 jan 2025	1 KHR = 5.1452 STD	1 STD = 0.1944 KHR
28 jan 2025	1 KHR = 5.1435 STD	1 STD = 0.1944 KHR
29 jan 2025	1 KHR = 5.1459 STD	1 STD = 0.1943 KHR
30 jan 2025	1 KHR = 5.151 STD	1 STD = 0.1941 KHR
31 jan 2025	1 KHR = 5.1459 STD	1 STD = 0.1943 KHR

Feb 2025

Data	KHR-STD	STD-KHR
01 fev 2025	1 KHR = 5.1459 STD	1 STD = 0.1943 KHR
02 fev 2025	1 KHR = 5.1373 STD	1 STD = 0.1947 KHR
03 fev 2025	1 KHR = 5.1489 STD	1 STD = 0.1942 KHR
04 fev 2025	1 KHR = 5.1474 STD	1 STD = 0.1943 KHR
05 fev 2025	1 KHR = 5.1467 STD	1 STD = 0.1943 KHR
06 fev 2025	1 KHR = 5.1518 STD	1 STD = 0.1941 KHR
07 fev 2025	1 KHR = 5.1484 STD	1 STD = 0.1942 KHR
08 fev 2025	1 KHR = 5.1288 STD	1 STD = 0.195 KHR
09 fev 2025	1 KHR = 5.1288 STD	1 STD = 0.195 KHR
10 fev 2025	1 KHR = 5.148 STD	1 STD = 0.1943 KHR
11 fev 2025	1 KHR = 5.1568 STD	1 STD = 0.1939 KHR
12 fev 2025	1 KHR = 5.1626 STD	1 STD = 0.1937 KHR
13 fev 2025	1 KHR = 5.1753 STD	1 STD = 0.1932 KHR
14 fev 2025	1 KHR = 5.1676 STD	1 STD = 0.1935 KHR
15 fev 2025	1 KHR = 5.1849 STD	1 STD = 0.1929 KHR
16 fev 2025	1 KHR = 5.1849 STD	1 STD = 0.1929 KHR
17 fev 2025	1 KHR = 5.1777 STD	1 STD = 0.1931 KHR
18 fev 2025	1 KHR = 5.1537 STD	1 STD = 0.194 KHR
19 fev 2025	1 KHR = 5.1556 STD	1 STD = 0.194 KHR
20 fev 2025	1 KHR = 5.1628 STD	1 STD = 0.1937 KHR
21 fev 2025	1 KHR = 5.157 STD	1 STD = 0.1939 KHR
22 fev 2025	1 KHR = 5.1575 STD	1 STD = 0.1939 KHR
23 fev 2025	1 KHR = 5.1575 STD	1 STD = 0.1939 KHR
24 fev 2025	1 KHR = 5.1725 STD	1 STD = 0.1933 KHR
25 fev 2025	1 KHR = 5.1648 STD	1 STD = 0.1936 KHR
26 fev 2025	1 KHR = 5.1611 STD	1 STD = 0.1938 KHR
27 fev 2025	1 KHR = 5.1631 STD	1 STD = 0.1937 KHR
28 fev 2025	1 KHR = 5.1607 STD	1 STD = 0.1938 KHR

Mar 2025

Data	KHR-STD	STD-KHR
01 mar 2025	1 KHR = 5.1603 STD	1 STD = 0.1938 KHR
02 mar 2025	1 KHR = 5.1702 STD	1 STD = 0.1934 KHR
03 mar 2025	1 KHR = 5.1631 STD	1 STD = 0.1937 KHR
04 mar 2025	1 KHR = 5.1632 STD	1 STD = 0.1937 KHR
05 mar 2025	1 KHR = 5.1683 STD	1 STD = 0.1935 KHR
06 mar 2025	1 KHR = 5.1598 STD	1 STD = 0.1938 KHR
07 mar 2025	1 KHR = 5.1621 STD	1 STD = 0.1937 KHR
08 mar 2025	1 KHR = 5.1673 STD	1 STD = 0.1935 KHR
09 mar 2025	1 KHR = 5.1585 STD	1 STD = 0.1939 KHR
10 mar 2025	1 KHR = 5.1733 STD	1 STD = 0.1933 KHR
11 mar 2025	1 KHR = 5.1612 STD	1 STD = 0.1938 KHR
12 mar 2025	1 KHR = 5.1609 STD	1 STD = 0.1938 KHR
13 mar 2025	1 KHR = 5.165 STD	1 STD = 0.1936 KHR
14 mar 2025	1 KHR = 5.1565 STD	1 STD = 0.1939 KHR
15 mar 2025	1 KHR = 5.1781 STD	1 STD = 0.1931 KHR
16 mar 2025	1 KHR = 5.1732 STD	1 STD = 0.1933 KHR
17 mar 2025	1 KHR = 5.1597 STD	1 STD = 0.1938 KHR
18 mar 2025	1 KHR = 5.1742 STD	1 STD = 0.1933 KHR
19 mar 2025	1 KHR = 5.1602 STD	1 STD = 0.1938 KHR
20 mar 2025	1 KHR = 5.1628 STD	1 STD = 0.1937 KHR
21 mar 2025	1 KHR = 5.1637 STD	1 STD = 0.1937 KHR
22 mar 2025	1 KHR = 5.1804 STD	1 STD = 0.193 KHR
23 mar 2025	1 KHR = 5.1738 STD	1 STD = 0.1933 KHR
24 mar 2025	1 KHR = 5.1738 STD	1 STD = 0.1933 KHR
25 mar 2025	1 KHR = 5.1651 STD	1 STD = 0.1936 KHR
26 mar 2025	1 KHR = 5.1679 STD	1 STD = 0.1935 KHR
27 mar 2025	1 KHR = 5.1748 STD	1 STD = 0.1932 KHR
28 mar 2025	1 KHR = 5.1709 STD	1 STD = 0.1934 KHR
29 mar 2025	1 KHR = 5.1599 STD	1 STD = 0.1938 KHR
30 mar 2025	1 KHR = 5.1778 STD	1 STD = 0.1931 KHR
31 mar 2025	1 KHR = 5.1752 STD	1 STD = 0.1932 KHR

Apr 2025

Data	KHR-STD	STD-KHR
01 abr 2025	1 KHR = 5.2032 STD	1 STD = 0.1922 KHR
02 abr 2025	1 KHR = 5.1761 STD	1 STD = 0.1932 KHR
03 abr 2025	1 KHR = 5.1748 STD	1 STD = 0.1932 KHR
04 abr 2025	1 KHR = 5.1748 STD	1 STD = 0.1932 KHR

Informação sobre as taxas de câmbio de KHR-STD e STD-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias