currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KHR-SRD e SRD-KHR - 2026

Taxas de câmbio KHR-SRD e SRD-KHR - 2026

Taxas de câmbio de KHR-SRD e SRD-KHR

Verifique abaixo as taxas de câmbio para KHR-SRD e SRD-KHR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KHR = 0,0094 SRD
1 SRD = 106,4041 KHR
1A 2A 3A

Jan 2026

DataKHR-SRDSRD-KHR
01 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.1713 KHR
02 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.1434 KHR
03 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.0972 KHR
04 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.0972 KHR
05 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.3243 KHR
06 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 104.9061 KHR
07 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 104.8967 KHR
08 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.1382 KHR
09 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 104.9028 KHR
10 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.5221 KHR
11 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.2407 KHR
12 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.137 KHR
13 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.3895 KHR
14 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.4291 KHR
15 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 104.9911 KHR
16 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.2167 KHR
17 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.0835 KHR
18 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.0835 KHR
19 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 104.9576 KHR
20 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.122 KHR
21 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 104.985 KHR
22 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.3138 KHR
23 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.3012 KHR
24 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 104.7648 KHR
25 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 104.7648 KHR
26 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.7057 KHR
27 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.3356 KHR
28 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 104.9144 KHR
29 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.59 KHR
30 jan 2026 1 KHR = 0.0094 SRD 1 SRD = 105.8274 KHR
31 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.7149 KHR

Feb 2026

DataKHR-SRDSRD-KHR
01 fev 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5246 KHR
02 fev 2026 1 KHR = 0.0094 SRD 1 SRD = 105.9284 KHR
03 fev 2026 1 KHR = 0.0094 SRD 1 SRD = 106.0628 KHR
04 fev 2026 1 KHR = 0.0094 SRD 1 SRD = 105.8449 KHR
05 fev 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5393 KHR
06 fev 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5673 KHR
07 fev 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6422 KHR
08 fev 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4003 KHR
09 fev 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5793 KHR
10 fev 2026 1 KHR = 0.0094 SRD 1 SRD = 106.1167 KHR
11 fev 2026 1 KHR = 0.0094 SRD 1 SRD = 106.3587 KHR
12 fev 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5435 KHR
13 fev 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4723 KHR
14 fev 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4264 KHR
15 fev 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4264 KHR
16 fev 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4766 KHR
17 fev 2026 1 KHR = 0.0094 SRD 1 SRD = 106.3466 KHR
18 fev 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5112 KHR
19 fev 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5981 KHR
20 fev 2026 1 KHR = 0.0094 SRD 1 SRD = 106.899 KHR
21 fev 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6116 KHR
22 fev 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6116 KHR
23 fev 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7179 KHR
24 fev 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7574 KHR
25 fev 2026 1 KHR = 0.0094 SRD 1 SRD = 106.037 KHR
26 fev 2026 1 KHR = 0.0094 SRD 1 SRD = 105.9294 KHR
27 fev 2026 1 KHR = 0.0094 SRD 1 SRD = 106.0218 KHR
28 fev 2026 1 KHR = 0.0094 SRD 1 SRD = 106.1106 KHR

Mar 2026

DataKHR-SRDSRD-KHR
01 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.1106 KHR
02 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4659 KHR
03 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.2614 KHR
04 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.657 KHR
05 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.8791 KHR
06 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4038 KHR
07 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 105.9995 KHR
08 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 105.9995 KHR
09 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5826 KHR
10 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6362 KHR
11 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.9063 KHR
12 mar 2026 1 KHR = 0.0093 SRD 1 SRD = 107.2123 KHR
13 mar 2026 1 KHR = 0.0093 SRD 1 SRD = 107.3601 KHR
14 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7903 KHR
15 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7903 KHR
16 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7678 KHR
17 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7193 KHR
18 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5867 KHR
19 mar 2026 1 KHR = 0.0093 SRD 1 SRD = 107.3066 KHR
20 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5273 KHR
21 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4123 KHR
22 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4123 KHR
23 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7285 KHR
24 mar 2026 1 KHR = 0.0093 SRD 1 SRD = 107.5119 KHR
25 mar 2026 1 KHR = 0.0093 SRD 1 SRD = 107.4625 KHR
26 mar 2026 1 KHR = 0.0093 SRD 1 SRD = 107.1724 KHR
27 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6377 KHR
28 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6992 KHR
29 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.1681 KHR
30 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4954 KHR
31 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.3601 KHR

Apr 2026

DataKHR-SRDSRD-KHR
01 abr 2026 1 KHR = 0.0093 SRD 1 SRD = 107.0322 KHR
02 abr 2026 1 KHR = 0.0093 SRD 1 SRD = 107.0497 KHR
03 abr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.8281 KHR
04 abr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.828 KHR
05 abr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.828 KHR
06 abr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.8282 KHR
07 abr 2026 1 KHR = 0.0093 SRD 1 SRD = 107.3031 KHR
08 abr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.9374 KHR
09 abr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4115 KHR
10 abr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4887 KHR
11 abr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.739 KHR
12 abr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.739 KHR
13 abr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.8917 KHR
14 abr 2026 1 KHR = 0.0093 SRD 1 SRD = 107.1533 KHR
15 abr 2026 1 KHR = 0.0093 SRD 1 SRD = 107.0037 KHR
16 abr 2026 1 KHR = 0.0093 SRD 1 SRD = 107.074 KHR
17 abr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6415 KHR
18 abr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.2685 KHR
19 abr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.2685 KHR
20 abr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.1908 KHR
21 abr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7538 KHR
22 abr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.874 KHR
23 abr 2026 1 KHR = 0.0093 SRD 1 SRD = 107.2299 KHR
24 abr 2026 1 KHR = 0.0093 SRD 1 SRD = 107.1065 KHR
25 abr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7706 KHR
26 abr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7706 KHR
27 abr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.8706 KHR
28 abr 2026 1 KHR = 0.0093 SRD 1 SRD = 107.2274 KHR
29 abr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.9427 KHR
30 abr 2026 1 KHR = 0.0093 SRD 1 SRD = 107.05 KHR

May 2026

DataKHR-SRDSRD-KHR
01 mai 2026 1 KHR = 0.0093 SRD 1 SRD = 107.1203 KHR
02 mai 2026 1 KHR = 0.0093 SRD 1 SRD = 107.12 KHR
03 mai 2026 1 KHR = 0.0093 SRD 1 SRD = 107.12 KHR
04 mai 2026 1 KHR = 0.0093 SRD 1 SRD = 107.118 KHR
05 mai 2026 1 KHR = 0.0093 SRD 1 SRD = 107.1337 KHR
06 mai 2026 1 KHR = 0.0093 SRD 1 SRD = 106.9756 KHR
07 mai 2026 1 KHR = 0.0093 SRD 1 SRD = 107.2535 KHR
08 mai 2026 1 KHR = 0.0093 SRD 1 SRD = 107.1862 KHR
09 mai 2026 1 KHR = 0.0093 SRD 1 SRD = 106.9954 KHR
10 mai 2026 1 KHR = 0.0093 SRD 1 SRD = 106.9954 KHR
11 mai 2026 1 KHR = 0.0093 SRD 1 SRD = 107.2464 KHR
12 mai 2026 1 KHR = 0.0093 SRD 1 SRD = 107.2483 KHR
13 mai 2026 1 KHR = 0.0093 SRD 1 SRD = 107.6872 KHR
14 mai 2026 1 KHR = 0.0093 SRD 1 SRD = 107.898 KHR
15 mai 2026 1 KHR = 0.0093 SRD 1 SRD = 107.8824 KHR
16 mai 2026 1 KHR = 0.0093 SRD 1 SRD = 107.3378 KHR
17 mai 2026 1 KHR = 0.0093 SRD 1 SRD = 107.3378 KHR
18 mai 2026 1 KHR = 0.0093 SRD 1 SRD = 107.386 KHR
19 mai 2026 1 KHR = 0.0093 SRD 1 SRD = 107.7161 KHR

Informação sobre as taxas de câmbio de KHR-SRD e SRD-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats