> Taxas de câmbio KHR-SRD e SRD-KHR - 2025

Taxas de câmbio KHR-SRD e SRD-KHR - 2025

Taxas de câmbio de KHR-SRD e SRD-KHR

Verifique abaixo as taxas de câmbio para KHR-SRD e SRD-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KHR = 0,0091 SRD

1 SRD = 110,3671 KHR

1A 2A 3A

KHR para SRDSRD para KHR

Jan 2025

Data	KHR-SRD	SRD-KHR
01 jan 2025	1 KHR = 0.0088 SRD	1 SRD = 113.9989 KHR
02 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.3727 KHR
03 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.0188 KHR
04 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.9568 KHR
05 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.9568 KHR
06 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.2225 KHR
07 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.4943 KHR
08 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.3517 KHR
09 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.0702 KHR
10 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.2856 KHR
11 jan 2025	1 KHR = 0.0086 SRD	1 SRD = 115.6491 KHR
12 jan 2025	1 KHR = 0.0086 SRD	1 SRD = 115.6491 KHR
13 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.1804 KHR
14 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.159 KHR
15 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.8818 KHR
16 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.8458 KHR
17 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.0533 KHR
18 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.1803 KHR
19 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.1803 KHR
20 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.341 KHR
21 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.9248 KHR
22 jan 2025	1 KHR = 0.0088 SRD	1 SRD = 114.1453 KHR
23 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.8479 KHR
24 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.674 KHR
25 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.4264 KHR
26 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.4264 KHR
27 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5921 KHR
28 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.6316 KHR
29 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5764 KHR
30 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.4627 KHR
31 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5777 KHR

Feb 2025

Data	KHR-SRD	SRD-KHR
01 fev 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5958 KHR
02 fev 2025	1 KHR = 0.0087 SRD	1 SRD = 114.7865 KHR
03 fev 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5273 KHR
04 fev 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5437 KHR
05 fev 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5591 KHR
06 fev 2025	1 KHR = 0.0087 SRD	1 SRD = 114.4459 KHR
07 fev 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5183 KHR
08 fev 2025	1 KHR = 0.0087 SRD	1 SRD = 114.958 KHR
09 fev 2025	1 KHR = 0.0087 SRD	1 SRD = 114.958 KHR
10 fev 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5311 KHR
11 fev 2025	1 KHR = 0.0088 SRD	1 SRD = 114.1438 KHR
12 fev 2025	1 KHR = 0.0088 SRD	1 SRD = 114.045 KHR
13 fev 2025	1 KHR = 0.0088 SRD	1 SRD = 113.6034 KHR
14 fev 2025	1 KHR = 0.0088 SRD	1 SRD = 113.3056 KHR
15 fev 2025	1 KHR = 0.0088 SRD	1 SRD = 113.3349 KHR
16 fev 2025	1 KHR = 0.0088 SRD	1 SRD = 113.3349 KHR
17 fev 2025	1 KHR = 0.0088 SRD	1 SRD = 113.4923 KHR
18 fev 2025	1 KHR = 0.0088 SRD	1 SRD = 114.0789 KHR
19 fev 2025	1 KHR = 0.0088 SRD	1 SRD = 113.99 KHR
20 fev 2025	1 KHR = 0.0088 SRD	1 SRD = 113.5105 KHR
21 fev 2025	1 KHR = 0.0088 SRD	1 SRD = 113.0981 KHR
22 fev 2025	1 KHR = 0.0089 SRD	1 SRD = 112.8471 KHR
23 fev 2025	1 KHR = 0.0089 SRD	1 SRD = 112.8471 KHR
24 fev 2025	1 KHR = 0.0089 SRD	1 SRD = 112.5198 KHR
25 fev 2025	1 KHR = 0.0088 SRD	1 SRD = 113.043 KHR
26 fev 2025	1 KHR = 0.0088 SRD	1 SRD = 113.1717 KHR
27 fev 2025	1 KHR = 0.0088 SRD	1 SRD = 113.0845 KHR
28 fev 2025	1 KHR = 0.0088 SRD	1 SRD = 113.1434 KHR

Mar 2025

Data	KHR-SRD	SRD-KHR
01 mar 2025	1 KHR = 0.0089 SRD	1 SRD = 112.8508 KHR
02 mar 2025	1 KHR = 0.0088 SRD	1 SRD = 113.3082 KHR
03 mar 2025	1 KHR = 0.0088 SRD	1 SRD = 113.4031 KHR
04 mar 2025	1 KHR = 0.0089 SRD	1 SRD = 112.7076 KHR
05 mar 2025	1 KHR = 0.0089 SRD	1 SRD = 112.1642 KHR
06 mar 2025	1 KHR = 0.0089 SRD	1 SRD = 112.4435 KHR
07 mar 2025	1 KHR = 0.0089 SRD	1 SRD = 112.1547 KHR
08 mar 2025	1 KHR = 0.0089 SRD	1 SRD = 111.8774 KHR
09 mar 2025	1 KHR = 0.0089 SRD	1 SRD = 112.0658 KHR
10 mar 2025	1 KHR = 0.0089 SRD	1 SRD = 112.7013 KHR
11 mar 2025	1 KHR = 0.0089 SRD	1 SRD = 111.8481 KHR
12 mar 2025	1 KHR = 0.0089 SRD	1 SRD = 111.8703 KHR
13 mar 2025	1 KHR = 0.009 SRD	1 SRD = 110.7936 KHR
14 mar 2025	1 KHR = 0.009 SRD	1 SRD = 110.741 KHR
15 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 110.0595 KHR
16 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 110.2376 KHR
17 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 110.4519 KHR
18 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 109.3184 KHR
19 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 110.1478 KHR
20 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 109.3523 KHR
21 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 109.6842 KHR
22 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 109.9224 KHR
23 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 109.395 KHR
24 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 109.3334 KHR
25 mar 2025	1 KHR = 0.0092 SRD	1 SRD = 109.1783 KHR
26 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 110.1817 KHR
27 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 110.022 KHR
28 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 109.8148 KHR
29 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 109.4685 KHR
30 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7114 KHR
31 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 109.4249 KHR

Apr 2025

Data	KHR-SRD	SRD-KHR
01 abr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8215 KHR
02 abr 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2732 KHR
03 abr 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2217 KHR
04 abr 2025	1 KHR = 0.0092 SRD	1 SRD = 109.281 KHR
05 abr 2025	1 KHR = 0.0091 SRD	1 SRD = 109.9226 KHR
06 abr 2025	1 KHR = 0.0091 SRD	1 SRD = 109.9226 KHR
07 abr 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2595 KHR
08 abr 2025	1 KHR = 0.0091 SRD	1 SRD = 109.5268 KHR
09 abr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.569 KHR
10 abr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8942 KHR
11 abr 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2172 KHR
12 abr 2025	1 KHR = 0.0093 SRD	1 SRD = 107.9215 KHR
13 abr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.9805 KHR
14 abr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.933 KHR
15 abr 2025	1 KHR = 0.0093 SRD	1 SRD = 107.9131 KHR
16 abr 2025	1 KHR = 0.0092 SRD	1 SRD = 109.1528 KHR
17 abr 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7202 KHR
18 abr 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0753 KHR
19 abr 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0743 KHR
20 abr 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0743 KHR
21 abr 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0758 KHR
22 abr 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7673 KHR
23 abr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5831 KHR
24 abr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5473 KHR
25 abr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7439 KHR
26 abr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8907 KHR
27 abr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8907 KHR
28 abr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5736 KHR
29 abr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.6042 KHR
30 abr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5969 KHR

May 2025

Data	KHR-SRD	SRD-KHR
01 mai 2025	1 KHR = 0.0092 SRD	1 SRD = 108.957 KHR
02 mai 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7626 KHR
03 mai 2025	1 KHR = 0.0092 SRD	1 SRD = 109.0589 KHR
04 mai 2025	1 KHR = 0.0092 SRD	1 SRD = 109.0589 KHR
05 mai 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7845 KHR
06 mai 2025	1 KHR = 0.0092 SRD	1 SRD = 108.6637 KHR
07 mai 2025	1 KHR = 0.0092 SRD	1 SRD = 108.6384 KHR
08 mai 2025	1 KHR = 0.0092 SRD	1 SRD = 108.6463 KHR
09 mai 2025	1 KHR = 0.0091 SRD	1 SRD = 110.368 KHR
10 mai 2025	1 KHR = 0.0091 SRD	1 SRD = 109.3931 KHR
11 mai 2025	1 KHR = 0.0092 SRD	1 SRD = 108.9892 KHR
12 mai 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8278 KHR
13 mai 2025	1 KHR = 0.009 SRD	1 SRD = 110.5018 KHR
14 mai 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7865 KHR
15 mai 2025	1 KHR = 0.0091 SRD	1 SRD = 110.0143 KHR
16 mai 2025	1 KHR = 0.0091 SRD	1 SRD = 110.069 KHR
17 mai 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7514 KHR
18 mai 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7514 KHR
19 mai 2025	1 KHR = 0.0091 SRD	1 SRD = 109.5926 KHR
20 mai 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7751 KHR
21 mai 2025	1 KHR = 0.0092 SRD	1 SRD = 109.1924 KHR
22 mai 2025	1 KHR = 0.0092 SRD	1 SRD = 109.094 KHR
23 mai 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2543 KHR
24 mai 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4878 KHR
25 mai 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4878 KHR
26 mai 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4426 KHR
27 mai 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2122 KHR
28 mai 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7158 KHR
29 mai 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7929 KHR
30 mai 2025	1 KHR = 0.0093 SRD	1 SRD = 107.5888 KHR
31 mai 2025	1 KHR = 0.0093 SRD	1 SRD = 107.5526 KHR

Jun 2025

Data	KHR-SRD	SRD-KHR
01 jun 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4071 KHR
02 jun 2025	1 KHR = 0.0093 SRD	1 SRD = 107.3488 KHR
03 jun 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7121 KHR
04 jun 2025	1 KHR = 0.0093 SRD	1 SRD = 107.8949 KHR
05 jun 2025	1 KHR = 0.0092 SRD	1 SRD = 108.265 KHR
06 jun 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5906 KHR
07 jun 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7905 KHR
08 jun 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7905 KHR
09 jun 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7111 KHR
10 jun 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7698 KHR
11 jun 2025	1 KHR = 0.0093 SRD	1 SRD = 107.6065 KHR
12 jun 2025	1 KHR = 0.0093 SRD	1 SRD = 107.3824 KHR
13 jun 2025	1 KHR = 0.0093 SRD	1 SRD = 107.3 KHR
14 jun 2025	1 KHR = 0.0094 SRD	1 SRD = 106.3748 KHR
15 jun 2025	1 KHR = 0.0094 SRD	1 SRD = 106.3748 KHR
16 jun 2025	1 KHR = 0.0094 SRD	1 SRD = 106.6262 KHR
17 jun 2025	1 KHR = 0.0097 SRD	1 SRD = 103.336 KHR
18 jun 2025	1 KHR = 0.0097 SRD	1 SRD = 103.0405 KHR
19 jun 2025	1 KHR = 0.0097 SRD	1 SRD = 102.9902 KHR
20 jun 2025	1 KHR = 0.0097 SRD	1 SRD = 103.2295 KHR
21 jun 2025	1 KHR = 0.0097 SRD	1 SRD = 103.1378 KHR
22 jun 2025	1 KHR = 0.0097 SRD	1 SRD = 103.1378 KHR
23 jun 2025	1 KHR = 0.0097 SRD	1 SRD = 103.1087 KHR
24 jun 2025	1 KHR = 0.0097 SRD	1 SRD = 103.1458 KHR
25 jun 2025	1 KHR = 0.0096 SRD	1 SRD = 104.6191 KHR
26 jun 2025	1 KHR = 0.0094 SRD	1 SRD = 105.9806 KHR
27 jun 2025	1 KHR = 0.0094 SRD	1 SRD = 106.5562 KHR
28 jun 2025	1 KHR = 0.0094 SRD	1 SRD = 105.9892 KHR
29 jun 2025	1 KHR = 0.0094 SRD	1 SRD = 105.9892 KHR
30 jun 2025	1 KHR = 0.0094 SRD	1 SRD = 106.0627 KHR

Jul 2025

Data	KHR-SRD	SRD-KHR
01 jul 2025	1 KHR = 0.0093 SRD	1 SRD = 107.6915 KHR
02 jul 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7068 KHR
03 jul 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4972 KHR
04 jul 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0126 KHR
05 jul 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4625 KHR
06 jul 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4625 KHR

Informação sobre as taxas de câmbio de KHR-SRD e SRD-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias