currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KHR-SEK e SEK-KHR - 2025

Taxas de câmbio KHR-SEK e SEK-KHR - 2025

Taxas de câmbio de KHR-SEK e SEK-KHR

Verifique abaixo as taxas de câmbio para KHR-SEK e SEK-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KHR = 0,0026 SEK
1 SEK = 387,4898 KHR
1A 2A 3A

Jan 2025

DataKHR-SEKSEK-KHR
01 jan 2025 1 KHR = 0.0028 SEK 1 SEK = 363.4175 KHR
02 jan 2025 1 KHR = 0.0027 SEK 1 SEK = 364.6048 KHR
03 jan 2025 1 KHR = 0.0028 SEK 1 SEK = 363.2773 KHR
04 jan 2025 1 KHR = 0.0028 SEK 1 SEK = 362.4659 KHR
05 jan 2025 1 KHR = 0.0028 SEK 1 SEK = 362.5194 KHR
06 jan 2025 1 KHR = 0.0027 SEK 1 SEK = 366.8664 KHR
07 jan 2025 1 KHR = 0.0027 SEK 1 SEK = 365.7118 KHR
08 jan 2025 1 KHR = 0.0028 SEK 1 SEK = 361.3988 KHR
09 jan 2025 1 KHR = 0.0028 SEK 1 SEK = 361.8738 KHR
10 jan 2025 1 KHR = 0.0028 SEK 1 SEK = 362.3978 KHR
11 jan 2025 1 KHR = 0.0028 SEK 1 SEK = 361.761 KHR
12 jan 2025 1 KHR = 0.0028 SEK 1 SEK = 361.8826 KHR
13 jan 2025 1 KHR = 0.0028 SEK 1 SEK = 358.5121 KHR
14 jan 2025 1 KHR = 0.0028 SEK 1 SEK = 359.9407 KHR
15 jan 2025 1 KHR = 0.0028 SEK 1 SEK = 361.28 KHR
16 jan 2025 1 KHR = 0.0028 SEK 1 SEK = 360.6614 KHR
17 jan 2025 1 KHR = 0.0028 SEK 1 SEK = 361.3614 KHR
18 jan 2025 1 KHR = 0.0028 SEK 1 SEK = 360.5695 KHR
19 jan 2025 1 KHR = 0.0028 SEK 1 SEK = 360.7072 KHR
20 jan 2025 1 KHR = 0.0028 SEK 1 SEK = 362.4692 KHR
21 jan 2025 1 KHR = 0.0028 SEK 1 SEK = 363.4577 KHR
22 jan 2025 1 KHR = 0.0027 SEK 1 SEK = 364.9384 KHR
23 jan 2025 1 KHR = 0.0027 SEK 1 SEK = 365.6643 KHR
24 jan 2025 1 KHR = 0.0027 SEK 1 SEK = 368.137 KHR
25 jan 2025 1 KHR = 0.0027 SEK 1 SEK = 367.7037 KHR
26 jan 2025 1 KHR = 0.0027 SEK 1 SEK = 367.5144 KHR
27 jan 2025 1 KHR = 0.0027 SEK 1 SEK = 367.5809 KHR
28 jan 2025 1 KHR = 0.0027 SEK 1 SEK = 365.3705 KHR
29 jan 2025 1 KHR = 0.0027 SEK 1 SEK = 365.2366 KHR
30 jan 2025 1 KHR = 0.0027 SEK 1 SEK = 364.4243 KHR
31 jan 2025 1 KHR = 0.0027 SEK 1 SEK = 364.0284 KHR

Feb 2025

DataKHR-SEKSEK-KHR
01 fev 2025 1 KHR = 0.0028 SEK 1 SEK = 362.4697 KHR
02 fev 2025 1 KHR = 0.0028 SEK 1 SEK = 362.9633 KHR
03 fev 2025 1 KHR = 0.0028 SEK 1 SEK = 359.4469 KHR
04 fev 2025 1 KHR = 0.0027 SEK 1 SEK = 363.7562 KHR
05 fev 2025 1 KHR = 0.0027 SEK 1 SEK = 368.9952 KHR
06 fev 2025 1 KHR = 0.0027 SEK 1 SEK = 367.9526 KHR
07 fev 2025 1 KHR = 0.0027 SEK 1 SEK = 369.5312 KHR
08 fev 2025 1 KHR = 0.0027 SEK 1 SEK = 368.6392 KHR
09 fev 2025 1 KHR = 0.0027 SEK 1 SEK = 368.6392 KHR
10 fev 2025 1 KHR = 0.0027 SEK 1 SEK = 368.1464 KHR
11 fev 2025 1 KHR = 0.0027 SEK 1 SEK = 368.0119 KHR
12 fev 2025 1 KHR = 0.0027 SEK 1 SEK = 368.7223 KHR
13 fev 2025 1 KHR = 0.0027 SEK 1 SEK = 367.8707 KHR
14 fev 2025 1 KHR = 0.0027 SEK 1 SEK = 373.135 KHR
15 fev 2025 1 KHR = 0.0027 SEK 1 SEK = 373.2577 KHR
16 fev 2025 1 KHR = 0.0027 SEK 1 SEK = 373.2577 KHR
17 fev 2025 1 KHR = 0.0027 SEK 1 SEK = 373.3451 KHR
18 fev 2025 1 KHR = 0.0027 SEK 1 SEK = 374.5163 KHR
19 fev 2025 1 KHR = 0.0027 SEK 1 SEK = 373.4441 KHR
20 fev 2025 1 KHR = 0.0027 SEK 1 SEK = 374.7483 KHR
21 fev 2025 1 KHR = 0.0027 SEK 1 SEK = 377.3166 KHR
22 fev 2025 1 KHR = 0.0027 SEK 1 SEK = 376.7506 KHR
23 fev 2025 1 KHR = 0.0027 SEK 1 SEK = 376.7506 KHR
24 fev 2025 1 KHR = 0.0027 SEK 1 SEK = 375.3554 KHR
25 fev 2025 1 KHR = 0.0027 SEK 1 SEK = 377.2222 KHR
26 fev 2025 1 KHR = 0.0026 SEK 1 SEK = 377.6382 KHR
27 fev 2025 1 KHR = 0.0027 SEK 1 SEK = 376.0017 KHR
28 fev 2025 1 KHR = 0.0027 SEK 1 SEK = 373.2367 KHR

Mar 2025

DataKHR-SEKSEK-KHR
01 mar 2025 1 KHR = 0.0027 SEK 1 SEK = 372.915 KHR
02 mar 2025 1 KHR = 0.0027 SEK 1 SEK = 371.7949 KHR
03 mar 2025 1 KHR = 0.0027 SEK 1 SEK = 376.3717 KHR
04 mar 2025 1 KHR = 0.0026 SEK 1 SEK = 381.6643 KHR
05 mar 2025 1 KHR = 0.0026 SEK 1 SEK = 388.8419 KHR
06 mar 2025 1 KHR = 0.0025 SEK 1 SEK = 394.7987 KHR
07 mar 2025 1 KHR = 0.0025 SEK 1 SEK = 396.8325 KHR
08 mar 2025 1 KHR = 0.0025 SEK 1 SEK = 396.8967 KHR
09 mar 2025 1 KHR = 0.0025 SEK 1 SEK = 397.7994 KHR
10 mar 2025 1 KHR = 0.0025 SEK 1 SEK = 395.6111 KHR
11 mar 2025 1 KHR = 0.0025 SEK 1 SEK = 398.7136 KHR
12 mar 2025 1 KHR = 0.0025 SEK 1 SEK = 398.0488 KHR
13 mar 2025 1 KHR = 0.0025 SEK 1 SEK = 393.0352 KHR
14 mar 2025 1 KHR = 0.0025 SEK 1 SEK = 396.455 KHR
15 mar 2025 1 KHR = 0.0025 SEK 1 SEK = 394.6184 KHR
16 mar 2025 1 KHR = 0.0025 SEK 1 SEK = 394.6702 KHR
17 mar 2025 1 KHR = 0.0025 SEK 1 SEK = 396.2729 KHR
18 mar 2025 1 KHR = 0.0025 SEK 1 SEK = 396.2878 KHR
19 mar 2025 1 KHR = 0.0025 SEK 1 SEK = 397.6067 KHR
20 mar 2025 1 KHR = 0.0025 SEK 1 SEK = 393.702 KHR
21 mar 2025 1 KHR = 0.0025 SEK 1 SEK = 397.0235 KHR
22 mar 2025 1 KHR = 0.0025 SEK 1 SEK = 394.1257 KHR
23 mar 2025 1 KHR = 0.0025 SEK 1 SEK = 394.1183 KHR
24 mar 2025 1 KHR = 0.0025 SEK 1 SEK = 394.6631 KHR
25 mar 2025 1 KHR = 0.0025 SEK 1 SEK = 400.819 KHR
26 mar 2025 1 KHR = 0.0025 SEK 1 SEK = 398.5648 KHR
27 mar 2025 1 KHR = 0.0025 SEK 1 SEK = 398.612 KHR
28 mar 2025 1 KHR = 0.0025 SEK 1 SEK = 398.389 KHR
29 mar 2025 1 KHR = 0.0025 SEK 1 SEK = 400.5808 KHR
30 mar 2025 1 KHR = 0.0025 SEK 1 SEK = 399.2009 KHR
31 mar 2025 1 KHR = 0.0025 SEK 1 SEK = 398.9422 KHR

Apr 2025

DataKHR-SEKSEK-KHR
01 abr 2025 1 KHR = 0.0025 SEK 1 SEK = 396.7818 KHR
02 abr 2025 1 KHR = 0.0025 SEK 1 SEK = 401.5249 KHR
03 abr 2025 1 KHR = 0.0024 SEK 1 SEK = 413.5864 KHR
04 abr 2025 1 KHR = 0.0025 SEK 1 SEK = 402.648 KHR
05 abr 2025 1 KHR = 0.0025 SEK 1 SEK = 403.1381 KHR
06 abr 2025 1 KHR = 0.0025 SEK 1 SEK = 403.1381 KHR
07 abr 2025 1 KHR = 0.0025 SEK 1 SEK = 396.6648 KHR
08 abr 2025 1 KHR = 0.0025 SEK 1 SEK = 399.1249 KHR
09 abr 2025 1 KHR = 0.0025 SEK 1 SEK = 399.4067 KHR
10 abr 2025 1 KHR = 0.0025 SEK 1 SEK = 402.4823 KHR
11 abr 2025 1 KHR = 0.0024 SEK 1 SEK = 408.5176 KHR
12 abr 2025 1 KHR = 0.0024 SEK 1 SEK = 409.0591 KHR
13 abr 2025 1 KHR = 0.0024 SEK 1 SEK = 409.5471 KHR
14 abr 2025 1 KHR = 0.0024 SEK 1 SEK = 414.7988 KHR
15 abr 2025 1 KHR = 0.0024 SEK 1 SEK = 410.0719 KHR
16 abr 2025 1 KHR = 0.0025 SEK 1 SEK = 407.9725 KHR
17 abr 2025 1 KHR = 0.0024 SEK 1 SEK = 412.3601 KHR
18 abr 2025 1 KHR = 0.0024 SEK 1 SEK = 417.348 KHR
19 abr 2025 1 KHR = 0.0024 SEK 1 SEK = 416.7666 KHR
20 abr 2025 1 KHR = 0.0024 SEK 1 SEK = 417.348 KHR
21 abr 2025 1 KHR = 0.0024 SEK 1 SEK = 417.348 KHR
22 abr 2025 1 KHR = 0.0024 SEK 1 SEK = 420.3402 KHR
23 abr 2025 1 KHR = 0.0024 SEK 1 SEK = 417.6772 KHR
24 abr 2025 1 KHR = 0.0024 SEK 1 SEK = 416.7602 KHR
25 abr 2025 1 KHR = 0.0024 SEK 1 SEK = 413.8004 KHR
26 abr 2025 1 KHR = 0.0024 SEK 1 SEK = 414.7003 KHR
27 abr 2025 1 KHR = 0.0024 SEK 1 SEK = 414.545 KHR
28 abr 2025 1 KHR = 0.0024 SEK 1 SEK = 413.9434 KHR
29 abr 2025 1 KHR = 0.0024 SEK 1 SEK = 414.6806 KHR
30 abr 2025 1 KHR = 0.0024 SEK 1 SEK = 415.2511 KHR

May 2025

DataKHR-SEKSEK-KHR
01 mai 2025 1 KHR = 0.0024 SEK 1 SEK = 413.6368 KHR
02 mai 2025 1 KHR = 0.0024 SEK 1 SEK = 415.1319 KHR
03 mai 2025 1 KHR = 0.0024 SEK 1 SEK = 415.9777 KHR
04 mai 2025 1 KHR = 0.0024 SEK 1 SEK = 415.8613 KHR
05 mai 2025 1 KHR = 0.0024 SEK 1 SEK = 415.7086 KHR
06 mai 2025 1 KHR = 0.0024 SEK 1 SEK = 415.5949 KHR
07 mai 2025 1 KHR = 0.0024 SEK 1 SEK = 417.1791 KHR
08 mai 2025 1 KHR = 0.0024 SEK 1 SEK = 413.6881 KHR
09 mai 2025 1 KHR = 0.0024 SEK 1 SEK = 412.4244 KHR
10 mai 2025 1 KHR = 0.0024 SEK 1 SEK = 413.3983 KHR
11 mai 2025 1 KHR = 0.0024 SEK 1 SEK = 411.8721 KHR
12 mai 2025 1 KHR = 0.0025 SEK 1 SEK = 407.5221 KHR
13 mai 2025 1 KHR = 0.0024 SEK 1 SEK = 410.9148 KHR
14 mai 2025 1 KHR = 0.0024 SEK 1 SEK = 413.9137 KHR
15 mai 2025 1 KHR = 0.0024 SEK 1 SEK = 411.1777 KHR
16 mai 2025 1 KHR = 0.0024 SEK 1 SEK = 409.898 KHR
17 mai 2025 1 KHR = 0.0024 SEK 1 SEK = 410.8837 KHR
18 mai 2025 1 KHR = 0.0024 SEK 1 SEK = 410.577 KHR
19 mai 2025 1 KHR = 0.0024 SEK 1 SEK = 414.4732 KHR

Informação sobre as taxas de câmbio de KHR-SEK e SEK-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Suécia, taxas essas que são apresentadas como referências.