> Taxas de câmbio KHR-SDG e SDG-KHR - 2025

Taxas de câmbio KHR-SDG e SDG-KHR - 2025

Taxas de câmbio de KHR-SDG e SDG-KHR

Verifique abaixo as taxas de câmbio para KHR-SDG e SDG-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KHR = 0,1496 SDG

1 SDG = 6,6848 KHR

1A 2A 3A

KHR para SDGSDG para KHR

Jan 2025

Data	KHR-SDG	SDG-KHR
01 jan 2025	1 KHR = 0.1496 SDG	1 SDG = 6.6852 KHR
02 jan 2025	1 KHR = 0.1491 SDG	1 SDG = 6.7072 KHR
03 jan 2025	1 KHR = 0.1491 SDG	1 SDG = 6.708 KHR
04 jan 2025	1 KHR = 0.1494 SDG	1 SDG = 6.6955 KHR
05 jan 2025	1 KHR = 0.1494 SDG	1 SDG = 6.6955 KHR
06 jan 2025	1 KHR = 0.149 SDG	1 SDG = 6.7112 KHR
07 jan 2025	1 KHR = 0.1488 SDG	1 SDG = 6.7186 KHR
08 jan 2025	1 KHR = 0.1485 SDG	1 SDG = 6.732 KHR
09 jan 2025	1 KHR = 0.1488 SDG	1 SDG = 6.7205 KHR
10 jan 2025	1 KHR = 0.1487 SDG	1 SDG = 6.7254 KHR
11 jan 2025	1 KHR = 0.148 SDG	1 SDG = 6.7552 KHR
12 jan 2025	1 KHR = 0.148 SDG	1 SDG = 6.7552 KHR
13 jan 2025	1 KHR = 0.1486 SDG	1 SDG = 6.7278 KHR
14 jan 2025	1 KHR = 0.1487 SDG	1 SDG = 6.7257 KHR
15 jan 2025	1 KHR = 0.149 SDG	1 SDG = 6.7104 KHR
16 jan 2025	1 KHR = 0.1491 SDG	1 SDG = 6.7083 KHR
17 jan 2025	1 KHR = 0.1488 SDG	1 SDG = 6.7204 KHR
18 jan 2025	1 KHR = 0.1488 SDG	1 SDG = 6.7182 KHR
19 jan 2025	1 KHR = 0.1488 SDG	1 SDG = 6.7182 KHR
20 jan 2025	1 KHR = 0.1486 SDG	1 SDG = 6.7276 KHR
21 jan 2025	1 KHR = 0.1492 SDG	1 SDG = 6.7034 KHR
22 jan 2025	1 KHR = 0.15 SDG	1 SDG = 6.6673 KHR
23 jan 2025	1 KHR = 0.1492 SDG	1 SDG = 6.7036 KHR
24 jan 2025	1 KHR = 0.1493 SDG	1 SDG = 6.6982 KHR
25 jan 2025	1 KHR = 0.1496 SDG	1 SDG = 6.6838 KHR
26 jan 2025	1 KHR = 0.1496 SDG	1 SDG = 6.6838 KHR
27 jan 2025	1 KHR = 0.1494 SDG	1 SDG = 6.6934 KHR
28 jan 2025	1 KHR = 0.1493 SDG	1 SDG = 6.6957 KHR
29 jan 2025	1 KHR = 0.1494 SDG	1 SDG = 6.6925 KHR
30 jan 2025	1 KHR = 0.1496 SDG	1 SDG = 6.6859 KHR
31 jan 2025	1 KHR = 0.1494 SDG	1 SDG = 6.6926 KHR

Feb 2025

Data	KHR-SDG	SDG-KHR
01 fev 2025	1 KHR = 0.1494 SDG	1 SDG = 6.6926 KHR
02 fev 2025	1 KHR = 0.1492 SDG	1 SDG = 6.7037 KHR
03 fev 2025	1 KHR = 0.1495 SDG	1 SDG = 6.6886 KHR
04 fev 2025	1 KHR = 0.1495 SDG	1 SDG = 6.6906 KHR
05 fev 2025	1 KHR = 0.1494 SDG	1 SDG = 6.6915 KHR
06 fev 2025	1 KHR = 0.1496 SDG	1 SDG = 6.685 KHR
07 fev 2025	1 KHR = 0.1495 SDG	1 SDG = 6.6893 KHR
08 fev 2025	1 KHR = 0.1489 SDG	1 SDG = 6.7148 KHR
09 fev 2025	1 KHR = 0.1489 SDG	1 SDG = 6.7148 KHR
10 fev 2025	1 KHR = 0.1495 SDG	1 SDG = 6.6899 KHR
11 fev 2025	1 KHR = 0.1497 SDG	1 SDG = 6.6785 KHR
12 fev 2025	1 KHR = 0.1499 SDG	1 SDG = 6.671 KHR
13 fev 2025	1 KHR = 0.1503 SDG	1 SDG = 6.6546 KHR
14 fev 2025	1 KHR = 0.1501 SDG	1 SDG = 6.6644 KHR
15 fev 2025	1 KHR = 0.1506 SDG	1 SDG = 6.6423 KHR
16 fev 2025	1 KHR = 0.1506 SDG	1 SDG = 6.6423 KHR
17 fev 2025	1 KHR = 0.1503 SDG	1 SDG = 6.6515 KHR
18 fev 2025	1 KHR = 0.1496 SDG	1 SDG = 6.6824 KHR
19 fev 2025	1 KHR = 0.1497 SDG	1 SDG = 6.68 KHR
20 fev 2025	1 KHR = 0.1499 SDG	1 SDG = 6.6729 KHR
21 fev 2025	1 KHR = 0.1497 SDG	1 SDG = 6.6782 KHR
22 fev 2025	1 KHR = 0.1498 SDG	1 SDG = 6.6775 KHR
23 fev 2025	1 KHR = 0.1498 SDG	1 SDG = 6.6775 KHR
24 fev 2025	1 KHR = 0.1502 SDG	1 SDG = 6.6582 KHR
25 fev 2025	1 KHR = 0.15 SDG	1 SDG = 6.6681 KHR
26 fev 2025	1 KHR = 0.1498 SDG	1 SDG = 6.6772 KHR
27 fev 2025	1 KHR = 0.1499 SDG	1 SDG = 6.6703 KHR
28 fev 2025	1 KHR = 0.1498 SDG	1 SDG = 6.6765 KHR

Mar 2025

Data	KHR-SDG	SDG-KHR
01 mar 2025	1 KHR = 0.1498 SDG	1 SDG = 6.6739 KHR
02 mar 2025	1 KHR = 0.1496 SDG	1 SDG = 6.6834 KHR
03 mar 2025	1 KHR = 0.1494 SDG	1 SDG = 6.6929 KHR
04 mar 2025	1 KHR = 0.1499 SDG	1 SDG = 6.6702 KHR
05 mar 2025	1 KHR = 0.1501 SDG	1 SDG = 6.6635 KHR
06 mar 2025	1 KHR = 0.1498 SDG	1 SDG = 6.6746 KHR
07 mar 2025	1 KHR = 0.1499 SDG	1 SDG = 6.6715 KHR
08 mar 2025	1 KHR = 0.15 SDG	1 SDG = 6.668 KHR
09 mar 2025	1 KHR = 0.1498 SDG	1 SDG = 6.6761 KHR
10 mar 2025	1 KHR = 0.1497 SDG	1 SDG = 6.6803 KHR
11 mar 2025	1 KHR = 0.1499 SDG	1 SDG = 6.6725 KHR
12 mar 2025	1 KHR = 0.1499 SDG	1 SDG = 6.6731 KHR
13 mar 2025	1 KHR = 0.15 SDG	1 SDG = 6.6678 KHR
14 mar 2025	1 KHR = 0.1497 SDG	1 SDG = 6.6792 KHR
15 mar 2025	1 KHR = 0.1504 SDG	1 SDG = 6.651 KHR
16 mar 2025	1 KHR = 0.1497 SDG	1 SDG = 6.6789 KHR
17 mar 2025	1 KHR = 0.1498 SDG	1 SDG = 6.6747 KHR
18 mar 2025	1 KHR = 0.1502 SDG	1 SDG = 6.6566 KHR
19 mar 2025	1 KHR = 0.1498 SDG	1 SDG = 6.6751 KHR
20 mar 2025	1 KHR = 0.1498 SDG	1 SDG = 6.6736 KHR
21 mar 2025	1 KHR = 0.1499 SDG	1 SDG = 6.6696 KHR
22 mar 2025	1 KHR = 0.1504 SDG	1 SDG = 6.6479 KHR
23 mar 2025	1 KHR = 0.1497 SDG	1 SDG = 6.6786 KHR
24 mar 2025	1 KHR = 0.1497 SDG	1 SDG = 6.6796 KHR
25 mar 2025	1 KHR = 0.15 SDG	1 SDG = 6.6676 KHR
26 mar 2025	1 KHR = 0.1499 SDG	1 SDG = 6.6696 KHR
27 mar 2025	1 KHR = 0.1501 SDG	1 SDG = 6.6607 KHR
28 mar 2025	1 KHR = 0.15 SDG	1 SDG = 6.6657 KHR
29 mar 2025	1 KHR = 0.1497 SDG	1 SDG = 6.6797 KHR
30 mar 2025	1 KHR = 0.1498 SDG	1 SDG = 6.6737 KHR
31 mar 2025	1 KHR = 0.1501 SDG	1 SDG = 6.6601 KHR

Apr 2025

Data	KHR-SDG	SDG-KHR
01 abr 2025	1 KHR = 0.151 SDG	1 SDG = 6.6245 KHR
02 abr 2025	1 KHR = 0.15 SDG	1 SDG = 6.6647 KHR
03 abr 2025	1 KHR = 0.15 SDG	1 SDG = 6.6666 KHR
04 abr 2025	1 KHR = 0.1503 SDG	1 SDG = 6.6515 KHR

Informação sobre as taxas de câmbio de KHR-SDG e SDG-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias