> Taxas de câmbio KHR-SCR e SCR-KHR - 2026

Taxas de câmbio KHR-SCR e SCR-KHR - 2026

Taxas de câmbio de KHR-SCR e SCR-KHR

Verifique abaixo as taxas de câmbio para KHR-SCR e SCR-KHR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KHR = 0,0035 SCR

1 SCR = 286,5332 KHR

1A 2A 3A

KHR para SCRSCR para KHR

Jan 2026

Data	KHR-SCR	SCR-KHR
01 jan 2026	1 KHR = 0.0034 SCR	1 SCR = 290.2088 KHR
02 jan 2026	1 KHR = 0.0035 SCR	1 SCR = 284.3976 KHR
03 jan 2026	1 KHR = 0.0036 SCR	1 SCR = 275.5702 KHR
04 jan 2026	1 KHR = 0.0036 SCR	1 SCR = 275.5702 KHR
05 jan 2026	1 KHR = 0.0034 SCR	1 SCR = 293.4121 KHR
06 jan 2026	1 KHR = 0.0034 SCR	1 SCR = 296.1179 KHR
07 jan 2026	1 KHR = 0.0034 SCR	1 SCR = 292.9684 KHR
08 jan 2026	1 KHR = 0.0034 SCR	1 SCR = 292.9828 KHR
09 jan 2026	1 KHR = 0.0037 SCR	1 SCR = 269.7114 KHR
10 jan 2026	1 KHR = 0.0035 SCR	1 SCR = 289.6625 KHR
11 jan 2026	1 KHR = 0.0035 SCR	1 SCR = 288.9891 KHR
12 jan 2026	1 KHR = 0.0037 SCR	1 SCR = 269.6104 KHR
13 jan 2026	1 KHR = 0.0034 SCR	1 SCR = 293.042 KHR
14 jan 2026	1 KHR = 0.0034 SCR	1 SCR = 297.5887 KHR
15 jan 2026	1 KHR = 0.0034 SCR	1 SCR = 294.5058 KHR
16 jan 2026	1 KHR = 0.0034 SCR	1 SCR = 296.0074 KHR
17 jan 2026	1 KHR = 0.0038 SCR	1 SCR = 263.3501 KHR
18 jan 2026	1 KHR = 0.0038 SCR	1 SCR = 264.0849 KHR
19 jan 2026	1 KHR = 0.0035 SCR	1 SCR = 289.207 KHR
20 jan 2026	1 KHR = 0.0036 SCR	1 SCR = 275.2375 KHR
21 jan 2026	1 KHR = 0.0034 SCR	1 SCR = 291.0969 KHR
22 jan 2026	1 KHR = 0.0035 SCR	1 SCR = 285.696 KHR
23 jan 2026	1 KHR = 0.0035 SCR	1 SCR = 287.1935 KHR
24 jan 2026	1 KHR = 0.0036 SCR	1 SCR = 280.1898 KHR
25 jan 2026	1 KHR = 0.0036 SCR	1 SCR = 280.1898 KHR
26 jan 2026	1 KHR = 0.0036 SCR	1 SCR = 274.7948 KHR
27 jan 2026	1 KHR = 0.0035 SCR	1 SCR = 288.6985 KHR
28 jan 2026	1 KHR = 0.0035 SCR	1 SCR = 289.0214 KHR
29 jan 2026	1 KHR = 0.0035 SCR	1 SCR = 285.8955 KHR
30 jan 2026	1 KHR = 0.0035 SCR	1 SCR = 289.19 KHR
31 jan 2026	1 KHR = 0.0036 SCR	1 SCR = 277.2077 KHR

Feb 2026

Data	KHR-SCR	SCR-KHR
01 fev 2026	1 KHR = 0.0036 SCR	1 SCR = 279.2955 KHR
02 fev 2026	1 KHR = 0.0037 SCR	1 SCR = 268.7384 KHR
03 fev 2026	1 KHR = 0.0034 SCR	1 SCR = 290.1882 KHR
04 fev 2026	1 KHR = 0.0034 SCR	1 SCR = 296.8445 KHR
05 fev 2026	1 KHR = 0.0034 SCR	1 SCR = 295.06 KHR
06 fev 2026	1 KHR = 0.0034 SCR	1 SCR = 290.556 KHR
07 fev 2026	1 KHR = 0.0034 SCR	1 SCR = 294.9044 KHR
08 fev 2026	1 KHR = 0.0034 SCR	1 SCR = 290.54 KHR
09 fev 2026	1 KHR = 0.0036 SCR	1 SCR = 275.3817 KHR
10 fev 2026	1 KHR = 0.0034 SCR	1 SCR = 291.2249 KHR
11 fev 2026	1 KHR = 0.0034 SCR	1 SCR = 293.3431 KHR
12 fev 2026	1 KHR = 0.0034 SCR	1 SCR = 290.0389 KHR
13 fev 2026	1 KHR = 0.0033 SCR	1 SCR = 298.9866 KHR
14 fev 2026	1 KHR = 0.0034 SCR	1 SCR = 296.7442 KHR
15 fev 2026	1 KHR = 0.0034 SCR	1 SCR = 298.1809 KHR
16 fev 2026	1 KHR = 0.0034 SCR	1 SCR = 291.7823 KHR
17 fev 2026	1 KHR = 0.0034 SCR	1 SCR = 295.7252 KHR
18 fev 2026	1 KHR = 0.0034 SCR	1 SCR = 291.6267 KHR
19 fev 2026	1 KHR = 0.0034 SCR	1 SCR = 293.209 KHR
20 fev 2026	1 KHR = 0.0033 SCR	1 SCR = 298.6618 KHR
21 fev 2026	1 KHR = 0.0038 SCR	1 SCR = 264.6829 KHR
22 fev 2026	1 KHR = 0.0038 SCR	1 SCR = 264.6829 KHR
23 fev 2026	1 KHR = 0.0035 SCR	1 SCR = 289.3706 KHR
24 fev 2026	1 KHR = 0.0034 SCR	1 SCR = 295.0653 KHR
25 fev 2026	1 KHR = 0.0035 SCR	1 SCR = 288.8244 KHR
26 fev 2026	1 KHR = 0.0034 SCR	1 SCR = 293.0722 KHR
27 fev 2026	1 KHR = 0.0034 SCR	1 SCR = 293.2189 KHR
28 fev 2026	1 KHR = 0.0034 SCR	1 SCR = 291.5511 KHR

Mar 2026

Data	KHR-SCR	SCR-KHR
01 mar 2026	1 KHR = 0.0035 SCR	1 SCR = 288.8574 KHR
02 mar 2026	1 KHR = 0.0035 SCR	1 SCR = 282.6578 KHR
03 mar 2026	1 KHR = 0.0034 SCR	1 SCR = 293.2511 KHR
04 mar 2026	1 KHR = 0.0034 SCR	1 SCR = 295.2911 KHR
05 mar 2026	1 KHR = 0.0035 SCR	1 SCR = 287.1047 KHR
06 mar 2026	1 KHR = 0.0035 SCR	1 SCR = 288.5102 KHR
07 mar 2026	1 KHR = 0.0035 SCR	1 SCR = 288.4908 KHR
08 mar 2026	1 KHR = 0.0035 SCR	1 SCR = 288.4908 KHR
09 mar 2026	1 KHR = 0.0036 SCR	1 SCR = 280.1432 KHR
10 mar 2026	1 KHR = 0.0034 SCR	1 SCR = 293.2385 KHR
11 mar 2026	1 KHR = 0.0034 SCR	1 SCR = 291.6159 KHR
12 mar 2026	1 KHR = 0.0035 SCR	1 SCR = 287.0933 KHR
13 mar 2026	1 KHR = 0.0035 SCR	1 SCR = 288.1237 KHR
14 mar 2026	1 KHR = 0.0038 SCR	1 SCR = 262.6349 KHR
15 mar 2026	1 KHR = 0.0038 SCR	1 SCR = 262.6349 KHR
16 mar 2026	1 KHR = 0.0034 SCR	1 SCR = 292.8679 KHR
17 mar 2026	1 KHR = 0.0033 SCR	1 SCR = 299.6338 KHR
18 mar 2026	1 KHR = 0.0034 SCR	1 SCR = 291.9548 KHR
19 mar 2026	1 KHR = 0.0034 SCR	1 SCR = 294.3462 KHR
20 mar 2026	1 KHR = 0.0034 SCR	1 SCR = 290.8253 KHR
21 mar 2026	1 KHR = 0.0034 SCR	1 SCR = 291.2261 KHR
22 mar 2026	1 KHR = 0.0034 SCR	1 SCR = 291.2261 KHR
23 mar 2026	1 KHR = 0.0035 SCR	1 SCR = 287.3201 KHR
24 mar 2026	1 KHR = 0.0035 SCR	1 SCR = 289.1543 KHR
25 mar 2026	1 KHR = 0.0034 SCR	1 SCR = 291.3926 KHR
26 mar 2026	1 KHR = 0.0035 SCR	1 SCR = 287.3799 KHR
27 mar 2026	1 KHR = 0.0034 SCR	1 SCR = 297.4203 KHR
28 mar 2026	1 KHR = 0.0036 SCR	1 SCR = 278.0464 KHR
29 mar 2026	1 KHR = 0.0038 SCR	1 SCR = 265.4495 KHR
30 mar 2026	1 KHR = 0.0035 SCR	1 SCR = 287.6152 KHR
31 mar 2026	1 KHR = 0.0035 SCR	1 SCR = 288.0568 KHR

Apr 2026

Data	KHR-SCR	SCR-KHR
01 abr 2026	1 KHR = 0.0035 SCR	1 SCR = 288.4807 KHR
02 abr 2026	1 KHR = 0.0035 SCR	1 SCR = 287.2444 KHR
03 abr 2026	1 KHR = 0.0036 SCR	1 SCR = 276.5972 KHR

Informação sobre as taxas de câmbio de KHR-SCR e SCR-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias