currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KHR-SCR e SCR-KHR - 2025

Taxas de câmbio KHR-SCR e SCR-KHR - 2025

Taxas de câmbio de KHR-SCR e SCR-KHR

Verifique abaixo as taxas de câmbio para KHR-SCR e SCR-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KHR = 0,0036 SCR
1 SCR = 278,0704 KHR
1A 2A 3A

Jan 2025

DataKHR-SCRSCR-KHR
01 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 282.382 KHR
02 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 284.9323 KHR
03 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 284.2564 KHR
04 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 284.3647 KHR
05 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 284.3647 KHR
06 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 285.0974 KHR
07 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 285.1863 KHR
08 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 283.3343 KHR
09 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 285.2694 KHR
10 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 283.1483 KHR
11 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 282.6884 KHR
12 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 282.6884 KHR
13 jan 2025 1 KHR = 0.0036 SCR 1 SCR = 281.2323 KHR
14 jan 2025 1 KHR = 0.0036 SCR 1 SCR = 279.2887 KHR
15 jan 2025 1 KHR = 0.0036 SCR 1 SCR = 280.9469 KHR
16 jan 2025 1 KHR = 0.0036 SCR 1 SCR = 279.1817 KHR
17 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 283.13 KHR
18 jan 2025 1 KHR = 0.0037 SCR 1 SCR = 269.1462 KHR
19 jan 2025 1 KHR = 0.0037 SCR 1 SCR = 268.2104 KHR
20 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 281.7546 KHR
21 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 282.3926 KHR
22 jan 2025 1 KHR = 0.0036 SCR 1 SCR = 274.1652 KHR
23 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 281.8396 KHR
24 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 282.1705 KHR
25 jan 2025 1 KHR = 0.0036 SCR 1 SCR = 280.3987 KHR
26 jan 2025 1 KHR = 0.0036 SCR 1 SCR = 280.1404 KHR
27 jan 2025 1 KHR = 0.0036 SCR 1 SCR = 280.5411 KHR
28 jan 2025 1 KHR = 0.0036 SCR 1 SCR = 278.754 KHR
29 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 281.9133 KHR
30 jan 2025 1 KHR = 0.0036 SCR 1 SCR = 280.9792 KHR
31 jan 2025 1 KHR = 0.0036 SCR 1 SCR = 279.9974 KHR

Feb 2025

DataKHR-SCRSCR-KHR
01 fev 2025 1 KHR = 0.0037 SCR 1 SCR = 267.8857 KHR
02 fev 2025 1 KHR = 0.0036 SCR 1 SCR = 280.8994 KHR
03 fev 2025 1 KHR = 0.0036 SCR 1 SCR = 278.0789 KHR
04 fev 2025 1 KHR = 0.0036 SCR 1 SCR = 280.5571 KHR
05 fev 2025 1 KHR = 0.0036 SCR 1 SCR = 278.3858 KHR
06 fev 2025 1 KHR = 0.0036 SCR 1 SCR = 279.2457 KHR
07 fev 2025 1 KHR = 0.0036 SCR 1 SCR = 280.781 KHR
08 fev 2025 1 KHR = 0.0037 SCR 1 SCR = 267.3642 KHR
09 fev 2025 1 KHR = 0.0037 SCR 1 SCR = 267.3642 KHR
10 fev 2025 1 KHR = 0.0036 SCR 1 SCR = 280.8022 KHR
11 fev 2025 1 KHR = 0.0036 SCR 1 SCR = 280.2978 KHR
12 fev 2025 1 KHR = 0.0036 SCR 1 SCR = 277.3814 KHR
13 fev 2025 1 KHR = 0.0036 SCR 1 SCR = 278.2192 KHR
14 fev 2025 1 KHR = 0.0036 SCR 1 SCR = 277.0997 KHR
15 fev 2025 1 KHR = 0.0036 SCR 1 SCR = 277.6048 KHR
16 fev 2025 1 KHR = 0.0036 SCR 1 SCR = 277.6048 KHR
17 fev 2025 1 KHR = 0.0036 SCR 1 SCR = 277.7986 KHR
18 fev 2025 1 KHR = 0.0036 SCR 1 SCR = 277.6977 KHR
19 fev 2025 1 KHR = 0.0036 SCR 1 SCR = 279.2867 KHR
20 fev 2025 1 KHR = 0.0036 SCR 1 SCR = 277.7153 KHR
21 fev 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9703 KHR
22 fev 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9446 KHR
23 fev 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9446 KHR
24 fev 2025 1 KHR = 0.0036 SCR 1 SCR = 278.1398 KHR
25 fev 2025 1 KHR = 0.0036 SCR 1 SCR = 277.8572 KHR
26 fev 2025 1 KHR = 0.0036 SCR 1 SCR = 275.5013 KHR
27 fev 2025 1 KHR = 0.0036 SCR 1 SCR = 278.6522 KHR
28 fev 2025 1 KHR = 0.0036 SCR 1 SCR = 276.785 KHR

Mar 2025

DataKHR-SCRSCR-KHR
01 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 278.7309 KHR
02 mar 2025 1 KHR = 0.0037 SCR 1 SCR = 268.8796 KHR
03 mar 2025 1 KHR = 0.0037 SCR 1 SCR = 269.1867 KHR
04 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 275.4774 KHR
05 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 275.3343 KHR
06 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 279.8657 KHR
07 mar 2025 1 KHR = 0.0035 SCR 1 SCR = 282.1101 KHR
08 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 278.8983 KHR
09 mar 2025 1 KHR = 0.0037 SCR 1 SCR = 272.1163 KHR
10 mar 2025 1 KHR = 0.0037 SCR 1 SCR = 267.9597 KHR
11 mar 2025 1 KHR = 0.0037 SCR 1 SCR = 272.625 KHR
12 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 279.156 KHR
13 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9226 KHR
14 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 279.0587 KHR
15 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 278.0304 KHR
16 mar 2025 1 KHR = 0.0037 SCR 1 SCR = 267.8402 KHR
17 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 279.0321 KHR
18 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 278.4048 KHR
19 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9203 KHR
20 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 277.6446 KHR
21 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 278.5533 KHR
22 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 280.4776 KHR
23 mar 2025 1 KHR = 0.0037 SCR 1 SCR = 270.7462 KHR
24 mar 2025 1 KHR = 0.0037 SCR 1 SCR = 270.538 KHR
25 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 279.0866 KHR
26 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 278.8252 KHR
27 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9004 KHR
28 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 276.2603 KHR
29 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 276.5907 KHR
30 mar 2025 1 KHR = 0.0037 SCR 1 SCR = 268.2593 KHR
31 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 279.4187 KHR

Apr 2025

DataKHR-SCRSCR-KHR
01 abr 2025 1 KHR = 0.0036 SCR 1 SCR = 277.8618 KHR
02 abr 2025 1 KHR = 0.0036 SCR 1 SCR = 278.3172 KHR
03 abr 2025 1 KHR = 0.0036 SCR 1 SCR = 276.5255 KHR
04 abr 2025 1 KHR = 0.0036 SCR 1 SCR = 276.5255 KHR

Informação sobre as taxas de câmbio de KHR-SCR e SCR-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats