> Taxas de câmbio KHR-SCR e SCR-KHR - 2025

Taxas de câmbio KHR-SCR e SCR-KHR - 2025

Taxas de câmbio de KHR-SCR e SCR-KHR

Verifique abaixo as taxas de câmbio para KHR-SCR e SCR-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KHR = 0,0036 SCR

1 SCR = 277,1556 KHR

1A 2A 3A

KHR para SCRSCR para KHR

Jan 2025

Data	KHR-SCR	SCR-KHR
01 jan 2025	1 KHR = 0.0035 SCR	1 SCR = 282.382 KHR
02 jan 2025	1 KHR = 0.0035 SCR	1 SCR = 284.9323 KHR
03 jan 2025	1 KHR = 0.0035 SCR	1 SCR = 284.2564 KHR
04 jan 2025	1 KHR = 0.0035 SCR	1 SCR = 284.3647 KHR
05 jan 2025	1 KHR = 0.0035 SCR	1 SCR = 284.3647 KHR
06 jan 2025	1 KHR = 0.0035 SCR	1 SCR = 285.0974 KHR
07 jan 2025	1 KHR = 0.0035 SCR	1 SCR = 285.1863 KHR
08 jan 2025	1 KHR = 0.0035 SCR	1 SCR = 283.3343 KHR
09 jan 2025	1 KHR = 0.0035 SCR	1 SCR = 285.2694 KHR
10 jan 2025	1 KHR = 0.0035 SCR	1 SCR = 283.1483 KHR
11 jan 2025	1 KHR = 0.0035 SCR	1 SCR = 282.6884 KHR
12 jan 2025	1 KHR = 0.0035 SCR	1 SCR = 282.6884 KHR
13 jan 2025	1 KHR = 0.0036 SCR	1 SCR = 281.2323 KHR
14 jan 2025	1 KHR = 0.0036 SCR	1 SCR = 279.2887 KHR
15 jan 2025	1 KHR = 0.0036 SCR	1 SCR = 280.9469 KHR
16 jan 2025	1 KHR = 0.0036 SCR	1 SCR = 279.1817 KHR
17 jan 2025	1 KHR = 0.0035 SCR	1 SCR = 283.13 KHR
18 jan 2025	1 KHR = 0.0037 SCR	1 SCR = 269.1462 KHR
19 jan 2025	1 KHR = 0.0037 SCR	1 SCR = 268.2104 KHR
20 jan 2025	1 KHR = 0.0035 SCR	1 SCR = 281.7546 KHR
21 jan 2025	1 KHR = 0.0035 SCR	1 SCR = 282.3926 KHR
22 jan 2025	1 KHR = 0.0036 SCR	1 SCR = 274.1652 KHR
23 jan 2025	1 KHR = 0.0035 SCR	1 SCR = 281.8396 KHR
24 jan 2025	1 KHR = 0.0035 SCR	1 SCR = 282.1705 KHR
25 jan 2025	1 KHR = 0.0036 SCR	1 SCR = 280.3987 KHR
26 jan 2025	1 KHR = 0.0036 SCR	1 SCR = 280.1404 KHR
27 jan 2025	1 KHR = 0.0036 SCR	1 SCR = 280.5411 KHR
28 jan 2025	1 KHR = 0.0036 SCR	1 SCR = 278.754 KHR
29 jan 2025	1 KHR = 0.0035 SCR	1 SCR = 281.9133 KHR
30 jan 2025	1 KHR = 0.0036 SCR	1 SCR = 280.9792 KHR
31 jan 2025	1 KHR = 0.0036 SCR	1 SCR = 279.9974 KHR

Feb 2025

Data	KHR-SCR	SCR-KHR
01 fev 2025	1 KHR = 0.0037 SCR	1 SCR = 267.8857 KHR
02 fev 2025	1 KHR = 0.0036 SCR	1 SCR = 280.8994 KHR
03 fev 2025	1 KHR = 0.0036 SCR	1 SCR = 278.0789 KHR
04 fev 2025	1 KHR = 0.0036 SCR	1 SCR = 280.5571 KHR
05 fev 2025	1 KHR = 0.0036 SCR	1 SCR = 278.3858 KHR
06 fev 2025	1 KHR = 0.0036 SCR	1 SCR = 279.2457 KHR
07 fev 2025	1 KHR = 0.0036 SCR	1 SCR = 280.781 KHR
08 fev 2025	1 KHR = 0.0037 SCR	1 SCR = 267.3642 KHR
09 fev 2025	1 KHR = 0.0037 SCR	1 SCR = 267.3642 KHR
10 fev 2025	1 KHR = 0.0036 SCR	1 SCR = 280.8022 KHR
11 fev 2025	1 KHR = 0.0036 SCR	1 SCR = 280.2978 KHR
12 fev 2025	1 KHR = 0.0036 SCR	1 SCR = 277.3814 KHR
13 fev 2025	1 KHR = 0.0036 SCR	1 SCR = 278.2192 KHR
14 fev 2025	1 KHR = 0.0036 SCR	1 SCR = 277.0997 KHR
15 fev 2025	1 KHR = 0.0036 SCR	1 SCR = 277.6048 KHR
16 fev 2025	1 KHR = 0.0036 SCR	1 SCR = 277.6048 KHR
17 fev 2025	1 KHR = 0.0036 SCR	1 SCR = 277.7986 KHR
18 fev 2025	1 KHR = 0.0036 SCR	1 SCR = 277.6977 KHR
19 fev 2025	1 KHR = 0.0036 SCR	1 SCR = 279.2867 KHR
20 fev 2025	1 KHR = 0.0036 SCR	1 SCR = 277.7153 KHR
21 fev 2025	1 KHR = 0.0036 SCR	1 SCR = 278.9703 KHR
22 fev 2025	1 KHR = 0.0036 SCR	1 SCR = 278.9446 KHR
23 fev 2025	1 KHR = 0.0036 SCR	1 SCR = 278.9446 KHR
24 fev 2025	1 KHR = 0.0036 SCR	1 SCR = 278.1398 KHR
25 fev 2025	1 KHR = 0.0036 SCR	1 SCR = 277.8572 KHR
26 fev 2025	1 KHR = 0.0036 SCR	1 SCR = 275.5013 KHR
27 fev 2025	1 KHR = 0.0036 SCR	1 SCR = 278.6522 KHR
28 fev 2025	1 KHR = 0.0036 SCR	1 SCR = 276.785 KHR

Mar 2025

Data	KHR-SCR	SCR-KHR
01 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 278.7309 KHR
02 mar 2025	1 KHR = 0.0037 SCR	1 SCR = 268.8796 KHR
03 mar 2025	1 KHR = 0.0037 SCR	1 SCR = 269.1867 KHR
04 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 275.4774 KHR
05 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 275.3343 KHR
06 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 279.8657 KHR
07 mar 2025	1 KHR = 0.0035 SCR	1 SCR = 282.1101 KHR
08 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 278.8983 KHR
09 mar 2025	1 KHR = 0.0037 SCR	1 SCR = 272.1163 KHR
10 mar 2025	1 KHR = 0.0037 SCR	1 SCR = 267.9597 KHR
11 mar 2025	1 KHR = 0.0037 SCR	1 SCR = 272.625 KHR
12 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 279.156 KHR
13 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 278.9226 KHR
14 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 279.0587 KHR
15 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 278.0304 KHR
16 mar 2025	1 KHR = 0.0037 SCR	1 SCR = 267.8402 KHR
17 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 279.0321 KHR
18 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 278.4048 KHR
19 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 278.9203 KHR
20 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 277.6446 KHR
21 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 278.5533 KHR
22 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 280.4776 KHR
23 mar 2025	1 KHR = 0.0037 SCR	1 SCR = 270.7462 KHR
24 mar 2025	1 KHR = 0.0037 SCR	1 SCR = 270.538 KHR
25 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 279.0866 KHR
26 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 278.8252 KHR
27 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 278.9004 KHR
28 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 276.2603 KHR
29 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 276.5907 KHR
30 mar 2025	1 KHR = 0.0037 SCR	1 SCR = 268.2593 KHR
31 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 279.4187 KHR

Apr 2025

Data	KHR-SCR	SCR-KHR
01 abr 2025	1 KHR = 0.0036 SCR	1 SCR = 277.8618 KHR
02 abr 2025	1 KHR = 0.0036 SCR	1 SCR = 278.3172 KHR
03 abr 2025	1 KHR = 0.0036 SCR	1 SCR = 276.5255 KHR
04 abr 2025	1 KHR = 0.0036 SCR	1 SCR = 279.3197 KHR
05 abr 2025	1 KHR = 0.0036 SCR	1 SCR = 280.8982 KHR
06 abr 2025	1 KHR = 0.0036 SCR	1 SCR = 280.8982 KHR
07 abr 2025	1 KHR = 0.0036 SCR	1 SCR = 278.9733 KHR
08 abr 2025	1 KHR = 0.0036 SCR	1 SCR = 274.816 KHR
09 abr 2025	1 KHR = 0.0036 SCR	1 SCR = 278.9199 KHR
10 abr 2025	1 KHR = 0.0036 SCR	1 SCR = 275.1841 KHR
11 abr 2025	1 KHR = 0.0036 SCR	1 SCR = 277.066 KHR
12 abr 2025	1 KHR = 0.0036 SCR	1 SCR = 279.0783 KHR
13 abr 2025	1 KHR = 0.0037 SCR	1 SCR = 269.5201 KHR
14 abr 2025	1 KHR = 0.0037 SCR	1 SCR = 269.0623 KHR
15 abr 2025	1 KHR = 0.0036 SCR	1 SCR = 280.9378 KHR
16 abr 2025	1 KHR = 0.0036 SCR	1 SCR = 278.5094 KHR
17 abr 2025	1 KHR = 0.0036 SCR	1 SCR = 280.6899 KHR
18 abr 2025	1 KHR = 0.0035 SCR	1 SCR = 281.9187 KHR
19 abr 2025	1 KHR = 0.0035 SCR	1 SCR = 281.9188 KHR
20 abr 2025	1 KHR = 0.0035 SCR	1 SCR = 281.9188 KHR
21 abr 2025	1 KHR = 0.0035 SCR	1 SCR = 281.9187 KHR
22 abr 2025	1 KHR = 0.0036 SCR	1 SCR = 281.3381 KHR
23 abr 2025	1 KHR = 0.0036 SCR	1 SCR = 280.1768 KHR
24 abr 2025	1 KHR = 0.0036 SCR	1 SCR = 280.7083 KHR
25 abr 2025	1 KHR = 0.0036 SCR	1 SCR = 279.9374 KHR
26 abr 2025	1 KHR = 0.0035 SCR	1 SCR = 282.8234 KHR
27 abr 2025	1 KHR = 0.0035 SCR	1 SCR = 282.8234 KHR
28 abr 2025	1 KHR = 0.0036 SCR	1 SCR = 281.6853 KHR
29 abr 2025	1 KHR = 0.0036 SCR	1 SCR = 278.139 KHR
30 abr 2025	1 KHR = 0.0036 SCR	1 SCR = 281.0608 KHR

May 2025

Data	KHR-SCR	SCR-KHR
01 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 281.1379 KHR
02 mai 2025	1 KHR = 0.0035 SCR	1 SCR = 281.9293 KHR
03 mai 2025	1 KHR = 0.0035 SCR	1 SCR = 282.4651 KHR
04 mai 2025	1 KHR = 0.0035 SCR	1 SCR = 282.4651 KHR
05 mai 2025	1 KHR = 0.0035 SCR	1 SCR = 281.7591 KHR
06 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 281.6823 KHR
07 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 281.2933 KHR
08 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 281.4414 KHR
09 mai 2025	1 KHR = 0.0035 SCR	1 SCR = 282.0738 KHR
10 mai 2025	1 KHR = 0.0035 SCR	1 SCR = 282.8419 KHR
11 mai 2025	1 KHR = 0.0035 SCR	1 SCR = 281.7977 KHR
12 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 281.2211 KHR
13 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 281.4529 KHR
14 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 281.6808 KHR
15 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 281.679 KHR
16 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 281.3463 KHR
17 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 281.4832 KHR
18 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 281.4832 KHR
19 mai 2025	1 KHR = 0.0035 SCR	1 SCR = 281.9873 KHR
20 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 281.5726 KHR
21 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 276.9134 KHR
22 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 281.232 KHR
23 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 281.6706 KHR
24 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 279.1226 KHR
25 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 279.1226 KHR
26 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 280.9712 KHR
27 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 281.5359 KHR
28 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 281.6574 KHR
29 mai 2025	1 KHR = 0.0035 SCR	1 SCR = 281.7267 KHR
30 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 281.5738 KHR
31 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 281.5571 KHR

Jun 2025

Data	KHR-SCR	SCR-KHR
01 jun 2025	1 KHR = 0.0035 SCR	1 SCR = 281.7207 KHR
02 jun 2025	1 KHR = 0.0037 SCR	1 SCR = 272.2286 KHR
03 jun 2025	1 KHR = 0.0036 SCR	1 SCR = 277.6346 KHR
04 jun 2025	1 KHR = 0.0036 SCR	1 SCR = 277.4118 KHR
05 jun 2025	1 KHR = 0.0037 SCR	1 SCR = 271.3901 KHR
06 jun 2025	1 KHR = 0.0037 SCR	1 SCR = 273.4026 KHR
07 jun 2025	1 KHR = 0.0037 SCR	1 SCR = 273.4356 KHR
08 jun 2025	1 KHR = 0.0037 SCR	1 SCR = 273.4356 KHR
09 jun 2025	1 KHR = 0.0037 SCR	1 SCR = 273.6379 KHR
10 jun 2025	1 KHR = 0.0037 SCR	1 SCR = 273.3416 KHR
11 jun 2025	1 KHR = 0.0037 SCR	1 SCR = 273.4978 KHR
12 jun 2025	1 KHR = 0.0036 SCR	1 SCR = 277.4192 KHR
13 jun 2025	1 KHR = 0.0037 SCR	1 SCR = 273.4371 KHR
14 jun 2025	1 KHR = 0.0036 SCR	1 SCR = 280.9243 KHR
15 jun 2025	1 KHR = 0.0036 SCR	1 SCR = 280.9243 KHR
16 jun 2025	1 KHR = 0.0036 SCR	1 SCR = 276.9357 KHR
17 jun 2025	1 KHR = 0.0037 SCR	1 SCR = 272.8064 KHR
18 jun 2025	1 KHR = 0.0037 SCR	1 SCR = 271.101 KHR
19 jun 2025	1 KHR = 0.0037 SCR	1 SCR = 271.0946 KHR
20 jun 2025	1 KHR = 0.0037 SCR	1 SCR = 273.2988 KHR
21 jun 2025	1 KHR = 0.0037 SCR	1 SCR = 271.6501 KHR
22 jun 2025	1 KHR = 0.0037 SCR	1 SCR = 271.6501 KHR
23 jun 2025	1 KHR = 0.0036 SCR	1 SCR = 277.3263 KHR
24 jun 2025	1 KHR = 0.0037 SCR	1 SCR = 272.9868 KHR
25 jun 2025	1 KHR = 0.0036 SCR	1 SCR = 277.3007 KHR
26 jun 2025	1 KHR = 0.0037 SCR	1 SCR = 273.4487 KHR
27 jun 2025	1 KHR = 0.0037 SCR	1 SCR = 273.0508 KHR
28 jun 2025	1 KHR = 0.0037 SCR	1 SCR = 273.1614 KHR
29 jun 2025	1 KHR = 0.0037 SCR	1 SCR = 273.1614 KHR
30 jun 2025	1 KHR = 0.0037 SCR	1 SCR = 270.2276 KHR

Jul 2025

Data	KHR-SCR	SCR-KHR
01 jul 2025	1 KHR = 0.0036 SCR	1 SCR = 277.6943 KHR
02 jul 2025	1 KHR = 0.0036 SCR	1 SCR = 277.8362 KHR
03 jul 2025	1 KHR = 0.0036 SCR	1 SCR = 277.9926 KHR
04 jul 2025	1 KHR = 0.0037 SCR	1 SCR = 273.7822 KHR
05 jul 2025	1 KHR = 0.0035 SCR	1 SCR = 285.2149 KHR
06 jul 2025	1 KHR = 0.0035 SCR	1 SCR = 285.2149 KHR
07 jul 2025	1 KHR = 0.0037 SCR	1 SCR = 273.3455 KHR
08 jul 2025	1 KHR = 0.0037 SCR	1 SCR = 273.5073 KHR
09 jul 2025	1 KHR = 0.0037 SCR	1 SCR = 273.6461 KHR
10 jul 2025	1 KHR = 0.0037 SCR	1 SCR = 273.4705 KHR
11 jul 2025	1 KHR = 0.0037 SCR	1 SCR = 273.0819 KHR
12 jul 2025	1 KHR = 0.0035 SCR	1 SCR = 284.328 KHR
13 jul 2025	1 KHR = 0.0036 SCR	1 SCR = 275.4602 KHR
14 jul 2025	1 KHR = 0.0037 SCR	1 SCR = 273.038 KHR
15 jul 2025	1 KHR = 0.0037 SCR	1 SCR = 273.168 KHR
16 jul 2025	1 KHR = 0.0037 SCR	1 SCR = 273.1075 KHR
17 jul 2025	1 KHR = 0.0037 SCR	1 SCR = 273.0023 KHR
18 jul 2025	1 KHR = 0.0037 SCR	1 SCR = 272.8574 KHR
19 jul 2025	1 KHR = 0.0037 SCR	1 SCR = 272.9283 KHR
20 jul 2025	1 KHR = 0.0037 SCR	1 SCR = 272.9283 KHR
21 jul 2025	1 KHR = 0.0037 SCR	1 SCR = 272.8513 KHR
22 jul 2025	1 KHR = 0.0037 SCR	1 SCR = 270.6009 KHR
23 jul 2025	1 KHR = 0.0036 SCR	1 SCR = 277.0776 KHR
24 jul 2025	1 KHR = 0.0036 SCR	1 SCR = 277.0722 KHR
25 jul 2025	1 KHR = 0.0037 SCR	1 SCR = 268.0704 KHR
26 jul 2025	1 KHR = 0.0035 SCR	1 SCR = 282.6545 KHR
27 jul 2025	1 KHR = 0.0035 SCR	1 SCR = 282.6545 KHR
28 jul 2025	1 KHR = 0.0037 SCR	1 SCR = 272.2934 KHR
29 jul 2025	1 KHR = 0.0037 SCR	1 SCR = 267.6653 KHR
30 jul 2025	1 KHR = 0.0037 SCR	1 SCR = 272.8862 KHR
31 jul 2025	1 KHR = 0.0037 SCR	1 SCR = 272.7151 KHR

Aug 2025

Data	KHR-SCR	SCR-KHR
01 ago 2025	1 KHR = 0.0037 SCR	1 SCR = 272.7989 KHR
02 ago 2025	1 KHR = 0.0037 SCR	1 SCR = 272.8895 KHR
03 ago 2025	1 KHR = 0.0037 SCR	1 SCR = 272.8895 KHR
04 ago 2025	1 KHR = 0.0037 SCR	1 SCR = 272.7345 KHR
05 ago 2025	1 KHR = 0.0037 SCR	1 SCR = 272.8131 KHR
06 ago 2025	1 KHR = 0.0037 SCR	1 SCR = 271.9729 KHR
07 ago 2025	1 KHR = 0.0037 SCR	1 SCR = 269.4051 KHR
08 ago 2025	1 KHR = 0.0037 SCR	1 SCR = 271.5602 KHR
09 ago 2025	1 KHR = 0.0035 SCR	1 SCR = 282.9861 KHR
10 ago 2025	1 KHR = 0.0037 SCR	1 SCR = 271.7768 KHR
11 ago 2025	1 KHR = 0.0037 SCR	1 SCR = 271.7487 KHR
12 ago 2025	1 KHR = 0.0037 SCR	1 SCR = 271.7098 KHR
13 ago 2025	1 KHR = 0.0037 SCR	1 SCR = 271.7444 KHR
14 ago 2025	1 KHR = 0.0036 SCR	1 SCR = 275.9296 KHR
15 ago 2025	1 KHR = 0.0037 SCR	1 SCR = 272.2205 KHR
16 ago 2025	1 KHR = 0.0035 SCR	1 SCR = 283.1299 KHR
17 ago 2025	1 KHR = 0.0037 SCR	1 SCR = 267.5438 KHR
18 ago 2025	1 KHR = 0.0036 SCR	1 SCR = 275.5932 KHR
19 ago 2025	1 KHR = 0.0037 SCR	1 SCR = 271.9182 KHR
20 ago 2025	1 KHR = 0.0037 SCR	1 SCR = 271.876 KHR
21 ago 2025	1 KHR = 0.0037 SCR	1 SCR = 271.5806 KHR
22 ago 2025	1 KHR = 0.0037 SCR	1 SCR = 271.5977 KHR
23 ago 2025	1 KHR = 0.0033 SCR	1 SCR = 300.8117 KHR
24 ago 2025	1 KHR = 0.0038 SCR	1 SCR = 263.4561 KHR
25 ago 2025	1 KHR = 0.0037 SCR	1 SCR = 271.4681 KHR
26 ago 2025	1 KHR = 0.0037 SCR	1 SCR = 272.2351 KHR
27 ago 2025	1 KHR = 0.0037 SCR	1 SCR = 270.9368 KHR
28 ago 2025	1 KHR = 0.0037 SCR	1 SCR = 271.1918 KHR
29 ago 2025	1 KHR = 0.0037 SCR	1 SCR = 271.0495 KHR
30 ago 2025	1 KHR = 0.0035 SCR	1 SCR = 282.3667 KHR
31 ago 2025	1 KHR = 0.0035 SCR	1 SCR = 282.3667 KHR

Sep 2025

Data	KHR-SCR	SCR-KHR
01 set 2025	1 KHR = 0.0036 SCR	1 SCR = 275.0603 KHR
02 set 2025	1 KHR = 0.0036 SCR	1 SCR = 275.271 KHR
03 set 2025	1 KHR = 0.0037 SCR	1 SCR = 271.1528 KHR
04 set 2025	1 KHR = 0.0037 SCR	1 SCR = 270.9585 KHR
05 set 2025	1 KHR = 0.0037 SCR	1 SCR = 270.7844 KHR
06 set 2025	1 KHR = 0.0037 SCR	1 SCR = 270.6338 KHR
07 set 2025	1 KHR = 0.0037 SCR	1 SCR = 270.6338 KHR
08 set 2025	1 KHR = 0.0037 SCR	1 SCR = 270.2497 KHR
09 set 2025	1 KHR = 0.0037 SCR	1 SCR = 270.5132 KHR
10 set 2025	1 KHR = 0.0036 SCR	1 SCR = 274.5611 KHR
11 set 2025	1 KHR = 0.0037 SCR	1 SCR = 270.3331 KHR
12 set 2025	1 KHR = 0.0038 SCR	1 SCR = 266.1694 KHR
13 set 2025	1 KHR = 0.0035 SCR	1 SCR = 281.7517 KHR
14 set 2025	1 KHR = 0.0036 SCR	1 SCR = 280.9076 KHR
15 set 2025	1 KHR = 0.0038 SCR	1 SCR = 265.2867 KHR
16 set 2025	1 KHR = 0.0037 SCR	1 SCR = 270.4102 KHR
17 set 2025	1 KHR = 0.0037 SCR	1 SCR = 269.0002 KHR
18 set 2025	1 KHR = 0.0036 SCR	1 SCR = 274.3764 KHR
19 set 2025	1 KHR = 0.0038 SCR	1 SCR = 264.1533 KHR
20 set 2025	1 KHR = 0.0036 SCR	1 SCR = 280.377 KHR
21 set 2025	1 KHR = 0.0038 SCR	1 SCR = 264.0458 KHR
22 set 2025	1 KHR = 0.0036 SCR	1 SCR = 274.9758 KHR
23 set 2025	1 KHR = 0.0036 SCR	1 SCR = 274.3426 KHR
24 set 2025	1 KHR = 0.0037 SCR	1 SCR = 270.0647 KHR
25 set 2025	1 KHR = 0.0037 SCR	1 SCR = 270.1967 KHR
26 set 2025	1 KHR = 0.0037 SCR	1 SCR = 270.0583 KHR
27 set 2025	1 KHR = 0.0036 SCR	1 SCR = 281.0092 KHR
28 set 2025	1 KHR = 0.0037 SCR	1 SCR = 270.1797 KHR
29 set 2025	1 KHR = 0.0037 SCR	1 SCR = 269.5554 KHR
30 set 2025	1 KHR = 0.0037 SCR	1 SCR = 270.406 KHR

Oct 2025

Data	KHR-SCR	SCR-KHR
01 out 2025	1 KHR = 0.0037 SCR	1 SCR = 270.1206 KHR
02 out 2025	1 KHR = 0.0037 SCR	1 SCR = 270.4292 KHR
03 out 2025	1 KHR = 0.0037 SCR	1 SCR = 270.5279 KHR
04 out 2025	1 KHR = 0.0036 SCR	1 SCR = 274.3157 KHR
05 out 2025	1 KHR = 0.0036 SCR	1 SCR = 274.3157 KHR
06 out 2025	1 KHR = 0.0037 SCR	1 SCR = 270.2151 KHR
07 out 2025	1 KHR = 0.0037 SCR	1 SCR = 270.7028 KHR
08 out 2025	1 KHR = 0.0037 SCR	1 SCR = 270.4957 KHR
09 out 2025	1 KHR = 0.0037 SCR	1 SCR = 270.2635 KHR
10 out 2025	1 KHR = 0.0037 SCR	1 SCR = 270.9761 KHR
11 out 2025	1 KHR = 0.0037 SCR	1 SCR = 270.9526 KHR
12 out 2025	1 KHR = 0.0037 SCR	1 SCR = 270.9526 KHR
13 out 2025	1 KHR = 0.0037 SCR	1 SCR = 271.4332 KHR
14 out 2025	1 KHR = 0.0037 SCR	1 SCR = 270.8087 KHR
15 out 2025	1 KHR = 0.0034 SCR	1 SCR = 292.9697 KHR
16 out 2025	1 KHR = 0.0034 SCR	1 SCR = 293.235 KHR
17 out 2025	1 KHR = 0.0034 SCR	1 SCR = 292.2993 KHR
18 out 2025	1 KHR = 0.0034 SCR	1 SCR = 290.45 KHR
19 out 2025	1 KHR = 0.0034 SCR	1 SCR = 290.45 KHR
20 out 2025	1 KHR = 0.0035 SCR	1 SCR = 288.0386 KHR
21 out 2025	1 KHR = 0.0034 SCR	1 SCR = 294.8098 KHR
22 out 2025	1 KHR = 0.0034 SCR	1 SCR = 294.7908 KHR
23 out 2025	1 KHR = 0.0034 SCR	1 SCR = 294.7817 KHR
24 out 2025	1 KHR = 0.0034 SCR	1 SCR = 290.187 KHR
25 out 2025	1 KHR = 0.0035 SCR	1 SCR = 288.519 KHR
26 out 2025	1 KHR = 0.0034 SCR	1 SCR = 290.1787 KHR
27 out 2025	1 KHR = 0.0037 SCR	1 SCR = 269.8629 KHR
28 out 2025	1 KHR = 0.0034 SCR	1 SCR = 294.3961 KHR
29 out 2025	1 KHR = 0.0035 SCR	1 SCR = 289.5075 KHR
30 out 2025	1 KHR = 0.0034 SCR	1 SCR = 290.4004 KHR
31 out 2025	1 KHR = 0.0034 SCR	1 SCR = 293.5146 KHR

Nov 2025

Data	KHR-SCR	SCR-KHR
01 nov 2025	1 KHR = 0.0037 SCR	1 SCR = 272.3669 KHR
02 nov 2025	1 KHR = 0.0037 SCR	1 SCR = 272.3669 KHR
03 nov 2025	1 KHR = 0.0036 SCR	1 SCR = 281.2003 KHR
04 nov 2025	1 KHR = 0.0034 SCR	1 SCR = 295.7327 KHR

Informação sobre as taxas de câmbio de KHR-SCR e SCR-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias