> Taxas de câmbio KHR-SCR e SCR-KHR - 2024

Taxas de câmbio KHR-SCR e SCR-KHR - 2024

Taxas de câmbio de KHR-SCR e SCR-KHR

Verifique abaixo as taxas de câmbio para KHR-SCR e SCR-KHR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KHR = 0,0034 SCR

1 SCR = 298,2985 KHR

1A 2A 3A

KHR para SCRSCR para KHR

Jan 2024

Data	KHR-SCR	SCR-KHR
01 jan 2024	1 KHR = 0.0033 SCR	1 SCR = 304.6773 KHR
02 jan 2024	1 KHR = 0.0033 SCR	1 SCR = 302.2359 KHR
03 jan 2024	1 KHR = 0.0034 SCR	1 SCR = 297.83 KHR
04 jan 2024	1 KHR = 0.0035 SCR	1 SCR = 284.1629 KHR
05 jan 2024	1 KHR = 0.0033 SCR	1 SCR = 307.1116 KHR
06 jan 2024	1 KHR = 0.0033 SCR	1 SCR = 307.1243 KHR
07 jan 2024	1 KHR = 0.0033 SCR	1 SCR = 307.1243 KHR
08 jan 2024	1 KHR = 0.0033 SCR	1 SCR = 300.4548 KHR
09 jan 2024	1 KHR = 0.0032 SCR	1 SCR = 307.739 KHR
10 jan 2024	1 KHR = 0.0032 SCR	1 SCR = 315.5342 KHR
11 jan 2024	1 KHR = 0.0032 SCR	1 SCR = 308.6635 KHR
12 jan 2024	1 KHR = 0.0033 SCR	1 SCR = 306.0219 KHR
13 jan 2024	1 KHR = 0.0033 SCR	1 SCR = 305.8447 KHR
14 jan 2024	1 KHR = 0.0033 SCR	1 SCR = 305.8447 KHR
15 jan 2024	1 KHR = 0.0035 SCR	1 SCR = 284.1323 KHR
16 jan 2024	1 KHR = 0.0032 SCR	1 SCR = 308.0808 KHR
17 jan 2024	1 KHR = 0.0033 SCR	1 SCR = 304.3558 KHR
18 jan 2024	1 KHR = 0.0032 SCR	1 SCR = 310.043 KHR
19 jan 2024	1 KHR = 0.0033 SCR	1 SCR = 304.2088 KHR
20 jan 2024	1 KHR = 0.0033 SCR	1 SCR = 303.9934 KHR
21 jan 2024	1 KHR = 0.0033 SCR	1 SCR = 303.9934 KHR
22 jan 2024	1 KHR = 0.0034 SCR	1 SCR = 298.4427 KHR
23 jan 2024	1 KHR = 0.0032 SCR	1 SCR = 308.7845 KHR
24 jan 2024	1 KHR = 0.0032 SCR	1 SCR = 308.3467 KHR
25 jan 2024	1 KHR = 0.0032 SCR	1 SCR = 308.8663 KHR
26 jan 2024	1 KHR = 0.0032 SCR	1 SCR = 308.2426 KHR
27 jan 2024	1 KHR = 0.0032 SCR	1 SCR = 308.1902 KHR
28 jan 2024	1 KHR = 0.0032 SCR	1 SCR = 308.1902 KHR
29 jan 2024	1 KHR = 0.0033 SCR	1 SCR = 301.5687 KHR
30 jan 2024	1 KHR = 0.0032 SCR	1 SCR = 310.229 KHR
31 jan 2024	1 KHR = 0.0032 SCR	1 SCR = 309.0275 KHR

Feb 2024

Data	KHR-SCR	SCR-KHR
01 fev 2024	1 KHR = 0.0032 SCR	1 SCR = 310.3306 KHR
02 fev 2024	1 KHR = 0.0033 SCR	1 SCR = 304.5889 KHR
03 fev 2024	1 KHR = 0.0033 SCR	1 SCR = 304.514 KHR
04 fev 2024	1 KHR = 0.0033 SCR	1 SCR = 304.514 KHR
05 fev 2024	1 KHR = 0.0033 SCR	1 SCR = 300.8257 KHR
06 fev 2024	1 KHR = 0.0032 SCR	1 SCR = 309.068 KHR
07 fev 2024	1 KHR = 0.0033 SCR	1 SCR = 307.4647 KHR
08 fev 2024	1 KHR = 0.0032 SCR	1 SCR = 308.4308 KHR
09 fev 2024	1 KHR = 0.0032 SCR	1 SCR = 309.1521 KHR
10 fev 2024	1 KHR = 0.0032 SCR	1 SCR = 309.1492 KHR
11 fev 2024	1 KHR = 0.0032 SCR	1 SCR = 309.1492 KHR
12 fev 2024	1 KHR = 0.0033 SCR	1 SCR = 300.7377 KHR
13 fev 2024	1 KHR = 0.0033 SCR	1 SCR = 304.5093 KHR
14 fev 2024	1 KHR = 0.0033 SCR	1 SCR = 300.4123 KHR
15 fev 2024	1 KHR = 0.0033 SCR	1 SCR = 305.166 KHR
16 fev 2024	1 KHR = 0.0034 SCR	1 SCR = 296.4427 KHR
17 fev 2024	1 KHR = 0.0033 SCR	1 SCR = 301.1545 KHR
18 fev 2024	1 KHR = 0.0034 SCR	1 SCR = 296.3498 KHR
19 fev 2024	1 KHR = 0.0034 SCR	1 SCR = 294 KHR
20 fev 2024	1 KHR = 0.0033 SCR	1 SCR = 305.5337 KHR
21 fev 2024	1 KHR = 0.0033 SCR	1 SCR = 302.5292 KHR
22 fev 2024	1 KHR = 0.0033 SCR	1 SCR = 301.9992 KHR
23 fev 2024	1 KHR = 0.0033 SCR	1 SCR = 304.6085 KHR
24 fev 2024	1 KHR = 0.0033 SCR	1 SCR = 303.7584 KHR
25 fev 2024	1 KHR = 0.0033 SCR	1 SCR = 303.7584 KHR
26 fev 2024	1 KHR = 0.0033 SCR	1 SCR = 299.5434 KHR
27 fev 2024	1 KHR = 0.0034 SCR	1 SCR = 298.1723 KHR
28 fev 2024	1 KHR = 0.0033 SCR	1 SCR = 304.7816 KHR
29 fev 2024	1 KHR = 0.0033 SCR	1 SCR = 300.965 KHR

Mar 2024

Data	KHR-SCR	SCR-KHR
01 mar 2024	1 KHR = 0.0033 SCR	1 SCR = 299.3749 KHR
02 mar 2024	1 KHR = 0.0033 SCR	1 SCR = 299.4705 KHR
03 mar 2024	1 KHR = 0.0033 SCR	1 SCR = 299.4705 KHR
04 mar 2024	1 KHR = 0.0034 SCR	1 SCR = 297.2147 KHR
05 mar 2024	1 KHR = 0.0033 SCR	1 SCR = 304.2228 KHR
06 mar 2024	1 KHR = 0.0033 SCR	1 SCR = 303.2619 KHR
07 mar 2024	1 KHR = 0.0033 SCR	1 SCR = 301.0037 KHR
08 mar 2024	1 KHR = 0.0034 SCR	1 SCR = 297.2117 KHR
09 mar 2024	1 KHR = 0.0034 SCR	1 SCR = 297.0954 KHR
10 mar 2024	1 KHR = 0.0034 SCR	1 SCR = 297.0954 KHR
11 mar 2024	1 KHR = 0.0036 SCR	1 SCR = 280.9722 KHR
12 mar 2024	1 KHR = 0.0033 SCR	1 SCR = 301.4624 KHR
13 mar 2024	1 KHR = 0.0034 SCR	1 SCR = 298.1692 KHR
14 mar 2024	1 KHR = 0.0033 SCR	1 SCR = 301.5579 KHR
15 mar 2024	1 KHR = 0.0033 SCR	1 SCR = 301.5149 KHR
16 mar 2024	1 KHR = 0.0035 SCR	1 SCR = 282.1809 KHR
17 mar 2024	1 KHR = 0.0035 SCR	1 SCR = 282.1809 KHR
18 mar 2024	1 KHR = 0.0033 SCR	1 SCR = 300.2972 KHR
19 mar 2024	1 KHR = 0.0033 SCR	1 SCR = 301.7633 KHR
20 mar 2024	1 KHR = 0.0033 SCR	1 SCR = 301.8449 KHR
21 mar 2024	1 KHR = 0.0033 SCR	1 SCR = 301.1098 KHR
22 mar 2024	1 KHR = 0.0034 SCR	1 SCR = 297.6128 KHR
23 mar 2024	1 KHR = 0.0034 SCR	1 SCR = 296.7753 KHR
24 mar 2024	1 KHR = 0.0034 SCR	1 SCR = 296.7753 KHR
25 mar 2024	1 KHR = 0.0034 SCR	1 SCR = 297.5601 KHR
26 mar 2024	1 KHR = 0.0034 SCR	1 SCR = 296.4125 KHR
27 mar 2024	1 KHR = 0.0033 SCR	1 SCR = 299.7648 KHR
28 mar 2024	1 KHR = 0.0034 SCR	1 SCR = 297.4067 KHR
29 mar 2024	1 KHR = 0.0034 SCR	1 SCR = 297.5918 KHR
30 mar 2024	1 KHR = 0.0033 SCR	1 SCR = 298.7783 KHR
31 mar 2024	1 KHR = 0.0033 SCR	1 SCR = 298.7783 KHR

Apr 2024

Data	KHR-SCR	SCR-KHR
01 abr 2024	1 KHR = 0.0033 SCR	1 SCR = 299.052 KHR
02 abr 2024	1 KHR = 0.0034 SCR	1 SCR = 297.6681 KHR
03 abr 2024	1 KHR = 0.0034 SCR	1 SCR = 298.4932 KHR
04 abr 2024	1 KHR = 0.0033 SCR	1 SCR = 302.7005 KHR
05 abr 2024	1 KHR = 0.0033 SCR	1 SCR = 302.0711 KHR
06 abr 2024	1 KHR = 0.0034 SCR	1 SCR = 298.2608 KHR
07 abr 2024	1 KHR = 0.0034 SCR	1 SCR = 298.2608 KHR
08 abr 2024	1 KHR = 0.0033 SCR	1 SCR = 302.409 KHR
09 abr 2024	1 KHR = 0.0033 SCR	1 SCR = 301.1621 KHR
10 abr 2024	1 KHR = 0.0033 SCR	1 SCR = 299.1447 KHR
11 abr 2024	1 KHR = 0.0033 SCR	1 SCR = 299.4405 KHR
12 abr 2024	1 KHR = 0.0033 SCR	1 SCR = 300.8006 KHR
13 abr 2024	1 KHR = 0.0033 SCR	1 SCR = 301.5713 KHR
14 abr 2024	1 KHR = 0.0036 SCR	1 SCR = 277.377 KHR
15 abr 2024	1 KHR = 0.0034 SCR	1 SCR = 294.8692 KHR
16 abr 2024	1 KHR = 0.0034 SCR	1 SCR = 296.112 KHR
17 abr 2024	1 KHR = 0.0034 SCR	1 SCR = 296.3058 KHR
18 abr 2024	1 KHR = 0.0034 SCR	1 SCR = 297.0961 KHR
19 abr 2024	1 KHR = 0.0035 SCR	1 SCR = 282.2544 KHR
20 abr 2024	1 KHR = 0.0035 SCR	1 SCR = 282.257 KHR
21 abr 2024	1 KHR = 0.0035 SCR	1 SCR = 282.257 KHR
22 abr 2024	1 KHR = 0.0036 SCR	1 SCR = 275.6319 KHR
23 abr 2024	1 KHR = 0.0034 SCR	1 SCR = 297.6481 KHR
24 abr 2024	1 KHR = 0.0034 SCR	1 SCR = 298.0079 KHR
25 abr 2024	1 KHR = 0.0036 SCR	1 SCR = 274.0916 KHR
26 abr 2024	1 KHR = 0.0034 SCR	1 SCR = 295.9627 KHR
27 abr 2024	1 KHR = 0.0037 SCR	1 SCR = 271.1464 KHR
28 abr 2024	1 KHR = 0.0037 SCR	1 SCR = 271.1464 KHR
29 abr 2024	1 KHR = 0.0037 SCR	1 SCR = 273.4485 KHR
30 abr 2024	1 KHR = 0.0033 SCR	1 SCR = 300.8469 KHR

May 2024

Data	KHR-SCR	SCR-KHR
01 mai 2024	1 KHR = 0.0034 SCR	1 SCR = 296.9667 KHR
02 mai 2024	1 KHR = 0.0034 SCR	1 SCR = 294.0767 KHR
03 mai 2024	1 KHR = 0.0034 SCR	1 SCR = 294.8106 KHR
04 mai 2024	1 KHR = 0.0034 SCR	1 SCR = 294.9365 KHR
05 mai 2024	1 KHR = 0.0034 SCR	1 SCR = 294.9365 KHR
06 mai 2024	1 KHR = 0.0034 SCR	1 SCR = 290.2292 KHR
07 mai 2024	1 KHR = 0.0033 SCR	1 SCR = 299.3411 KHR
08 mai 2024	1 KHR = 0.0033 SCR	1 SCR = 300.63 KHR
09 mai 2024	1 KHR = 0.0033 SCR	1 SCR = 301.8553 KHR
10 mai 2024	1 KHR = 0.0034 SCR	1 SCR = 296.9629 KHR
11 mai 2024	1 KHR = 0.0033 SCR	1 SCR = 301.2528 KHR
12 mai 2024	1 KHR = 0.0034 SCR	1 SCR = 296.9674 KHR
13 mai 2024	1 KHR = 0.0034 SCR	1 SCR = 297.4947 KHR
14 mai 2024	1 KHR = 0.0034 SCR	1 SCR = 295.5704 KHR
15 mai 2024	1 KHR = 0.0033 SCR	1 SCR = 300.973 KHR
16 mai 2024	1 KHR = 0.0033 SCR	1 SCR = 298.7168 KHR
17 mai 2024	1 KHR = 0.0033 SCR	1 SCR = 300.6429 KHR
18 mai 2024	1 KHR = 0.0034 SCR	1 SCR = 293.5815 KHR
19 mai 2024	1 KHR = 0.0034 SCR	1 SCR = 293.5815 KHR
20 mai 2024	1 KHR = 0.0033 SCR	1 SCR = 299.3006 KHR
21 mai 2024	1 KHR = 0.0033 SCR	1 SCR = 300.4363 KHR
22 mai 2024	1 KHR = 0.0034 SCR	1 SCR = 296.7936 KHR
23 mai 2024	1 KHR = 0.0033 SCR	1 SCR = 302.2277 KHR
24 mai 2024	1 KHR = 0.0033 SCR	1 SCR = 302.4957 KHR
25 mai 2024	1 KHR = 0.0034 SCR	1 SCR = 298.441 KHR
26 mai 2024	1 KHR = 0.0034 SCR	1 SCR = 298.441 KHR
27 mai 2024	1 KHR = 0.0036 SCR	1 SCR = 279.8933 KHR
28 mai 2024	1 KHR = 0.0036 SCR	1 SCR = 279.8162 KHR
29 mai 2024	1 KHR = 0.0033 SCR	1 SCR = 302.2266 KHR
30 mai 2024	1 KHR = 0.0033 SCR	1 SCR = 304.2485 KHR
31 mai 2024	1 KHR = 0.0033 SCR	1 SCR = 299.8377 KHR

Jun 2024

Data	KHR-SCR	SCR-KHR
01 jun 2024	1 KHR = 0.0034 SCR	1 SCR = 296.9178 KHR
02 jun 2024	1 KHR = 0.0034 SCR	1 SCR = 296.9178 KHR
03 jun 2024	1 KHR = 0.0033 SCR	1 SCR = 301.3084 KHR
04 jun 2024	1 KHR = 0.0033 SCR	1 SCR = 302.7842 KHR
05 jun 2024	1 KHR = 0.0033 SCR	1 SCR = 303.1775 KHR
06 jun 2024	1 KHR = 0.0033 SCR	1 SCR = 306.3275 KHR
07 jun 2024	1 KHR = 0.0033 SCR	1 SCR = 302.6252 KHR
08 jun 2024	1 KHR = 0.0033 SCR	1 SCR = 302.639 KHR
09 jun 2024	1 KHR = 0.0033 SCR	1 SCR = 302.639 KHR
10 jun 2024	1 KHR = 0.0033 SCR	1 SCR = 306.7659 KHR
11 jun 2024	1 KHR = 0.0033 SCR	1 SCR = 305.2037 KHR
12 jun 2024	1 KHR = 0.0033 SCR	1 SCR = 302.9392 KHR
13 jun 2024	1 KHR = 0.0033 SCR	1 SCR = 301.8406 KHR
14 jun 2024	1 KHR = 0.0033 SCR	1 SCR = 303.6416 KHR
15 jun 2024	1 KHR = 0.0035 SCR	1 SCR = 286.5151 KHR
16 jun 2024	1 KHR = 0.0035 SCR	1 SCR = 286.5151 KHR
17 jun 2024	1 KHR = 0.0034 SCR	1 SCR = 291.3381 KHR
18 jun 2024	1 KHR = 0.0034 SCR	1 SCR = 296.6961 KHR
19 jun 2024	1 KHR = 0.0034 SCR	1 SCR = 295.6499 KHR
20 jun 2024	1 KHR = 0.0034 SCR	1 SCR = 297.0343 KHR
21 jun 2024	1 KHR = 0.0033 SCR	1 SCR = 302.4679 KHR
22 jun 2024	1 KHR = 0.0036 SCR	1 SCR = 280.2114 KHR
23 jun 2024	1 KHR = 0.0036 SCR	1 SCR = 280.2114 KHR
24 jun 2024	1 KHR = 0.0034 SCR	1 SCR = 291.5235 KHR
25 jun 2024	1 KHR = 0.0033 SCR	1 SCR = 300.5155 KHR
26 jun 2024	1 KHR = 0.0033 SCR	1 SCR = 300.7139 KHR
27 jun 2024	1 KHR = 0.0033 SCR	1 SCR = 298.7311 KHR
28 jun 2024	1 KHR = 0.0034 SCR	1 SCR = 295.7645 KHR
29 jun 2024	1 KHR = 0.0034 SCR	1 SCR = 296.7499 KHR
30 jun 2024	1 KHR = 0.0034 SCR	1 SCR = 296.1364 KHR

Jul 2024

Data	KHR-SCR	SCR-KHR
01 jul 2024	1 KHR = 0.0034 SCR	1 SCR = 295.8132 KHR
02 jul 2024	1 KHR = 0.0034 SCR	1 SCR = 298.316 KHR
03 jul 2024	1 KHR = 0.0033 SCR	1 SCR = 300.8366 KHR
04 jul 2024	1 KHR = 0.0033 SCR	1 SCR = 304.3621 KHR
05 jul 2024	1 KHR = 0.0033 SCR	1 SCR = 299.4277 KHR
06 jul 2024	1 KHR = 0.0034 SCR	1 SCR = 290.3289 KHR
07 jul 2024	1 KHR = 0.0034 SCR	1 SCR = 290.3289 KHR
08 jul 2024	1 KHR = 0.0034 SCR	1 SCR = 297.1217 KHR
09 jul 2024	1 KHR = 0.0033 SCR	1 SCR = 298.6063 KHR
10 jul 2024	1 KHR = 0.0034 SCR	1 SCR = 293.0741 KHR
11 jul 2024	1 KHR = 0.0034 SCR	1 SCR = 298.137 KHR
12 jul 2024	1 KHR = 0.0033 SCR	1 SCR = 300.694 KHR
13 jul 2024	1 KHR = 0.0034 SCR	1 SCR = 294.9684 KHR
14 jul 2024	1 KHR = 0.0034 SCR	1 SCR = 293.3746 KHR
15 jul 2024	1 KHR = 0.0034 SCR	1 SCR = 292.818 KHR
16 jul 2024	1 KHR = 0.0034 SCR	1 SCR = 298.4448 KHR
17 jul 2024	1 KHR = 0.0033 SCR	1 SCR = 302.6208 KHR
18 jul 2024	1 KHR = 0.0033 SCR	1 SCR = 301.9837 KHR
19 jul 2024	1 KHR = 0.0033 SCR	1 SCR = 302.8826 KHR
20 jul 2024	1 KHR = 0.0034 SCR	1 SCR = 290.954 KHR
21 jul 2024	1 KHR = 0.0034 SCR	1 SCR = 290.954 KHR
22 jul 2024	1 KHR = 0.0033 SCR	1 SCR = 303.5316 KHR
23 jul 2024	1 KHR = 0.0033 SCR	1 SCR = 302.053 KHR
24 jul 2024	1 KHR = 0.0033 SCR	1 SCR = 301.8416 KHR
25 jul 2024	1 KHR = 0.0033 SCR	1 SCR = 301.7095 KHR
26 jul 2024	1 KHR = 0.0033 SCR	1 SCR = 301.115 KHR
27 jul 2024	1 KHR = 0.0033 SCR	1 SCR = 301.149 KHR
28 jul 2024	1 KHR = 0.0033 SCR	1 SCR = 301.149 KHR
29 jul 2024	1 KHR = 0.0033 SCR	1 SCR = 301.1689 KHR
30 jul 2024	1 KHR = 0.0032 SCR	1 SCR = 312.2747 KHR
31 jul 2024	1 KHR = 0.0033 SCR	1 SCR = 301.4852 KHR

Aug 2024

Data	KHR-SCR	SCR-KHR
01 ago 2024	1 KHR = 0.0033 SCR	1 SCR = 301.3789 KHR
02 ago 2024	1 KHR = 0.0033 SCR	1 SCR = 301.4537 KHR
03 ago 2024	1 KHR = 0.0037 SCR	1 SCR = 270.9571 KHR
04 ago 2024	1 KHR = 0.0037 SCR	1 SCR = 270.9571 KHR
05 ago 2024	1 KHR = 0.0033 SCR	1 SCR = 301.5518 KHR
06 ago 2024	1 KHR = 0.0033 SCR	1 SCR = 301.7459 KHR
07 ago 2024	1 KHR = 0.0033 SCR	1 SCR = 301.5494 KHR
08 ago 2024	1 KHR = 0.0033 SCR	1 SCR = 303.4225 KHR
09 ago 2024	1 KHR = 0.0033 SCR	1 SCR = 301.1779 KHR
10 ago 2024	1 KHR = 0.0033 SCR	1 SCR = 300.9541 KHR
11 ago 2024	1 KHR = 0.0033 SCR	1 SCR = 301.028 KHR
12 ago 2024	1 KHR = 0.0033 SCR	1 SCR = 301.0443 KHR
13 ago 2024	1 KHR = 0.0033 SCR	1 SCR = 300.3031 KHR
14 ago 2024	1 KHR = 0.0032 SCR	1 SCR = 308.8262 KHR
15 ago 2024	1 KHR = 0.0033 SCR	1 SCR = 305.0465 KHR
16 ago 2024	1 KHR = 0.0033 SCR	1 SCR = 306.6024 KHR
17 ago 2024	1 KHR = 0.0034 SCR	1 SCR = 289.9235 KHR
18 ago 2024	1 KHR = 0.0034 SCR	1 SCR = 289.9235 KHR
19 ago 2024	1 KHR = 0.0033 SCR	1 SCR = 304.9889 KHR
20 ago 2024	1 KHR = 0.0033 SCR	1 SCR = 300.2615 KHR
21 ago 2024	1 KHR = 0.0035 SCR	1 SCR = 282.0955 KHR
22 ago 2024	1 KHR = 0.0033 SCR	1 SCR = 307.4222 KHR
23 ago 2024	1 KHR = 0.0034 SCR	1 SCR = 298.2599 KHR
24 ago 2024	1 KHR = 0.0034 SCR	1 SCR = 297.0002 KHR
25 ago 2024	1 KHR = 0.0034 SCR	1 SCR = 297.407 KHR
26 ago 2024	1 KHR = 0.0033 SCR	1 SCR = 298.7829 KHR
27 ago 2024	1 KHR = 0.0034 SCR	1 SCR = 296.5653 KHR
28 ago 2024	1 KHR = 0.0034 SCR	1 SCR = 298.4807 KHR
29 ago 2024	1 KHR = 0.0034 SCR	1 SCR = 298.2257 KHR
30 ago 2024	1 KHR = 0.0034 SCR	1 SCR = 297.9097 KHR
31 ago 2024	1 KHR = 0.0033 SCR	1 SCR = 300.2062 KHR

Sep 2024

Data	KHR-SCR	SCR-KHR
01 set 2024	1 KHR = 0.0034 SCR	1 SCR = 297.8833 KHR
02 set 2024	1 KHR = 0.0033 SCR	1 SCR = 304.2468 KHR
03 set 2024	1 KHR = 0.0036 SCR	1 SCR = 280.446 KHR
04 set 2024	1 KHR = 0.0033 SCR	1 SCR = 299.404 KHR
05 set 2024	1 KHR = 0.0033 SCR	1 SCR = 306.7134 KHR
06 set 2024	1 KHR = 0.0033 SCR	1 SCR = 299.1421 KHR
07 set 2024	1 KHR = 0.0034 SCR	1 SCR = 296.9374 KHR
08 set 2024	1 KHR = 0.0034 SCR	1 SCR = 296.9374 KHR
09 set 2024	1 KHR = 0.0033 SCR	1 SCR = 299.1479 KHR
10 set 2024	1 KHR = 0.0032 SCR	1 SCR = 309.0012 KHR
11 set 2024	1 KHR = 0.0032 SCR	1 SCR = 308.5524 KHR
12 set 2024	1 KHR = 0.0032 SCR	1 SCR = 308.4969 KHR
13 set 2024	1 KHR = 0.0033 SCR	1 SCR = 302.9798 KHR
14 set 2024	1 KHR = 0.0033 SCR	1 SCR = 300.638 KHR
15 set 2024	1 KHR = 0.0033 SCR	1 SCR = 300.638 KHR
16 set 2024	1 KHR = 0.0034 SCR	1 SCR = 297.9441 KHR
17 set 2024	1 KHR = 0.0034 SCR	1 SCR = 297.7467 KHR
18 set 2024	1 KHR = 0.0033 SCR	1 SCR = 303.7648 KHR
19 set 2024	1 KHR = 0.0034 SCR	1 SCR = 298.4504 KHR
20 set 2024	1 KHR = 0.0034 SCR	1 SCR = 298.2775 KHR
21 set 2024	1 KHR = 0.0032 SCR	1 SCR = 310.8155 KHR
22 set 2024	1 KHR = 0.0032 SCR	1 SCR = 310.8155 KHR
23 set 2024	1 KHR = 0.0032 SCR	1 SCR = 310.9217 KHR
24 set 2024	1 KHR = 0.0033 SCR	1 SCR = 303.6823 KHR
25 set 2024	1 KHR = 0.0029 SCR	1 SCR = 339.5501 KHR
26 set 2024	1 KHR = 0.0033 SCR	1 SCR = 303.6126 KHR
27 set 2024	1 KHR = 0.0034 SCR	1 SCR = 298.0719 KHR
28 set 2024	1 KHR = 0.0033 SCR	1 SCR = 306.7564 KHR
29 set 2024	1 KHR = 0.0033 SCR	1 SCR = 306.7564 KHR
30 set 2024	1 KHR = 0.0034 SCR	1 SCR = 298.0844 KHR

Oct 2024

Data	KHR-SCR	SCR-KHR
01 out 2024	1 KHR = 0.0034 SCR	1 SCR = 298.4825 KHR
02 out 2024	1 KHR = 0.0032 SCR	1 SCR = 309.4962 KHR
03 out 2024	1 KHR = 0.0034 SCR	1 SCR = 298.1135 KHR
04 out 2024	1 KHR = 0.0032 SCR	1 SCR = 308.1734 KHR
05 out 2024	1 KHR = 0.0037 SCR	1 SCR = 271.5172 KHR
06 out 2024	1 KHR = 0.0037 SCR	1 SCR = 271.5172 KHR
07 out 2024	1 KHR = 0.0033 SCR	1 SCR = 298.5669 KHR
08 out 2024	1 KHR = 0.0034 SCR	1 SCR = 297.8483 KHR
09 out 2024	1 KHR = 0.0033 SCR	1 SCR = 298.5187 KHR
10 out 2024	1 KHR = 0.0033 SCR	1 SCR = 298.6421 KHR
11 out 2024	1 KHR = 0.0034 SCR	1 SCR = 298.4813 KHR
12 out 2024	1 KHR = 0.0034 SCR	1 SCR = 298.3141 KHR
13 out 2024	1 KHR = 0.0033 SCR	1 SCR = 299.2853 KHR
14 out 2024	1 KHR = 0.0034 SCR	1 SCR = 298.3165 KHR
15 out 2024	1 KHR = 0.0034 SCR	1 SCR = 293.2671 KHR
16 out 2024	1 KHR = 0.0034 SCR	1 SCR = 297.9945 KHR
17 out 2024	1 KHR = 0.0036 SCR	1 SCR = 280.172 KHR
18 out 2024	1 KHR = 0.0034 SCR	1 SCR = 298.2547 KHR
19 out 2024	1 KHR = 0.0035 SCR	1 SCR = 287.3363 KHR
20 out 2024	1 KHR = 0.0035 SCR	1 SCR = 287.3363 KHR
21 out 2024	1 KHR = 0.0034 SCR	1 SCR = 297.9336 KHR
22 out 2024	1 KHR = 0.0034 SCR	1 SCR = 294.671 KHR
23 out 2024	1 KHR = 0.0033 SCR	1 SCR = 298.5839 KHR
24 out 2024	1 KHR = 0.0034 SCR	1 SCR = 298.2865 KHR
25 out 2024	1 KHR = 0.0034 SCR	1 SCR = 298.1864 KHR
26 out 2024	1 KHR = 0.0032 SCR	1 SCR = 308.0039 KHR
27 out 2024	1 KHR = 0.0032 SCR	1 SCR = 308.0039 KHR
28 out 2024	1 KHR = 0.0036 SCR	1 SCR = 276.7449 KHR
29 out 2024	1 KHR = 0.0034 SCR	1 SCR = 298.5055 KHR
30 out 2024	1 KHR = 0.0033 SCR	1 SCR = 298.9575 KHR
31 out 2024	1 KHR = 0.0034 SCR	1 SCR = 298.1914 KHR

Nov 2024

Data	KHR-SCR	SCR-KHR
01 nov 2024	1 KHR = 0.0034 SCR	1 SCR = 298.4127 KHR
02 nov 2024	1 KHR = 0.0035 SCR	1 SCR = 288.9442 KHR
03 nov 2024	1 KHR = 0.0034 SCR	1 SCR = 298.3996 KHR
04 nov 2024	1 KHR = 0.0035 SCR	1 SCR = 284.5647 KHR
05 nov 2024	1 KHR = 0.0033 SCR	1 SCR = 299.1266 KHR
06 nov 2024	1 KHR = 0.0034 SCR	1 SCR = 296.8804 KHR
07 nov 2024	1 KHR = 0.0037 SCR	1 SCR = 269.8906 KHR
08 nov 2024	1 KHR = 0.0034 SCR	1 SCR = 296.001 KHR
09 nov 2024	1 KHR = 0.0033 SCR	1 SCR = 304.2768 KHR
10 nov 2024	1 KHR = 0.0033 SCR	1 SCR = 304.2768 KHR
11 nov 2024	1 KHR = 0.0037 SCR	1 SCR = 270.5888 KHR
12 nov 2024	1 KHR = 0.0033 SCR	1 SCR = 303.248 KHR
13 nov 2024	1 KHR = 0.0034 SCR	1 SCR = 295.3556 KHR
14 nov 2024	1 KHR = 0.0034 SCR	1 SCR = 298.2272 KHR
15 nov 2024	1 KHR = 0.0034 SCR	1 SCR = 296.8103 KHR
16 nov 2024	1 KHR = 0.0034 SCR	1 SCR = 292.7642 KHR
17 nov 2024	1 KHR = 0.0034 SCR	1 SCR = 292.7642 KHR
18 nov 2024	1 KHR = 0.0034 SCR	1 SCR = 295.4198 KHR
19 nov 2024	1 KHR = 0.0034 SCR	1 SCR = 298.2561 KHR
20 nov 2024	1 KHR = 0.0034 SCR	1 SCR = 296.8953 KHR
21 nov 2024	1 KHR = 0.0034 SCR	1 SCR = 296.5153 KHR

Informação sobre as taxas de câmbio de KHR-SCR e SCR-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias