> Taxas de câmbio KHR-RWF e RWF-KHR - 2026

Taxas de câmbio KHR-RWF e RWF-KHR - 2026

Taxas de câmbio de KHR-RWF e RWF-KHR

Verifique abaixo as taxas de câmbio para KHR-RWF e RWF-KHR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KHR = 0,3639 RWF

1 RWF = 2,7479 KHR

1A 2A 3A

KHR para RWFRWF para KHR

Jan 2026

Data	KHR-RWF	RWF-KHR
01 jan 2026	1 KHR = 0.3636 RWF	1 RWF = 2.7501 KHR
02 jan 2026	1 KHR = 0.3632 RWF	1 RWF = 2.753 KHR
03 jan 2026	1 KHR = 0.3632 RWF	1 RWF = 2.753 KHR
04 jan 2026	1 KHR = 0.3632 RWF	1 RWF = 2.753 KHR
05 jan 2026	1 KHR = 0.363 RWF	1 RWF = 2.7552 KHR
06 jan 2026	1 KHR = 0.3631 RWF	1 RWF = 2.7541 KHR
07 jan 2026	1 KHR = 0.363 RWF	1 RWF = 2.7552 KHR
08 jan 2026	1 KHR = 0.3629 RWF	1 RWF = 2.7556 KHR
09 jan 2026	1 KHR = 0.3629 RWF	1 RWF = 2.7554 KHR
10 jan 2026	1 KHR = 0.361 RWF	1 RWF = 2.7698 KHR
11 jan 2026	1 KHR = 0.3629 RWF	1 RWF = 2.7554 KHR
12 jan 2026	1 KHR = 0.363 RWF	1 RWF = 2.755 KHR
13 jan 2026	1 KHR = 0.3624 RWF	1 RWF = 2.7591 KHR
14 jan 2026	1 KHR = 0.3622 RWF	1 RWF = 2.7607 KHR
15 jan 2026	1 KHR = 0.3626 RWF	1 RWF = 2.758 KHR
16 jan 2026	1 KHR = 0.3622 RWF	1 RWF = 2.7612 KHR
17 jan 2026	1 KHR = 0.3622 RWF	1 RWF = 2.7612 KHR
18 jan 2026	1 KHR = 0.3622 RWF	1 RWF = 2.7612 KHR
19 jan 2026	1 KHR = 0.3621 RWF	1 RWF = 2.7613 KHR
20 jan 2026	1 KHR = 0.3621 RWF	1 RWF = 2.7613 KHR
21 jan 2026	1 KHR = 0.3624 RWF	1 RWF = 2.7591 KHR
22 jan 2026	1 KHR = 0.3623 RWF	1 RWF = 2.7598 KHR
23 jan 2026	1 KHR = 0.3624 RWF	1 RWF = 2.7595 KHR
24 jan 2026	1 KHR = 0.3624 RWF	1 RWF = 2.7595 KHR
25 jan 2026	1 KHR = 0.3624 RWF	1 RWF = 2.7595 KHR
26 jan 2026	1 KHR = 0.3621 RWF	1 RWF = 2.7616 KHR
27 jan 2026	1 KHR = 0.3628 RWF	1 RWF = 2.756 KHR
28 jan 2026	1 KHR = 0.3629 RWF	1 RWF = 2.7553 KHR
29 jan 2026	1 KHR = 0.3629 RWF	1 RWF = 2.7553 KHR
30 jan 2026	1 KHR = 0.3628 RWF	1 RWF = 2.7566 KHR
31 jan 2026	1 KHR = 0.3655 RWF	1 RWF = 2.7358 KHR

Feb 2026

Data	KHR-RWF	RWF-KHR
01 fev 2026	1 KHR = 0.3628 RWF	1 RWF = 2.7561 KHR
02 fev 2026	1 KHR = 0.3631 RWF	1 RWF = 2.7541 KHR
03 fev 2026	1 KHR = 0.3617 RWF	1 RWF = 2.7647 KHR
04 fev 2026	1 KHR = 0.3616 RWF	1 RWF = 2.7656 KHR
05 fev 2026	1 KHR = 0.3616 RWF	1 RWF = 2.7652 KHR
06 fev 2026	1 KHR = 0.3617 RWF	1 RWF = 2.765 KHR
07 fev 2026	1 KHR = 0.3608 RWF	1 RWF = 2.7713 KHR
08 fev 2026	1 KHR = 0.3617 RWF	1 RWF = 2.765 KHR
09 fev 2026	1 KHR = 0.362 RWF	1 RWF = 2.7624 KHR
10 fev 2026	1 KHR = 0.3622 RWF	1 RWF = 2.7606 KHR
11 fev 2026	1 KHR = 0.3624 RWF	1 RWF = 2.7597 KHR
12 fev 2026	1 KHR = 0.3628 RWF	1 RWF = 2.756 KHR
13 fev 2026	1 KHR = 0.363 RWF	1 RWF = 2.755 KHR
14 fev 2026	1 KHR = 0.363 RWF	1 RWF = 2.755 KHR
15 fev 2026	1 KHR = 0.363 RWF	1 RWF = 2.755 KHR
16 fev 2026	1 KHR = 0.3634 RWF	1 RWF = 2.7517 KHR
17 fev 2026	1 KHR = 0.3634 RWF	1 RWF = 2.7519 KHR
18 fev 2026	1 KHR = 0.3636 RWF	1 RWF = 2.7505 KHR
19 fev 2026	1 KHR = 0.3636 RWF	1 RWF = 2.7502 KHR
20 fev 2026	1 KHR = 0.3632 RWF	1 RWF = 2.7534 KHR
21 fev 2026	1 KHR = 0.3632 RWF	1 RWF = 2.7534 KHR
22 fev 2026	1 KHR = 0.3632 RWF	1 RWF = 2.7534 KHR
23 fev 2026	1 KHR = 0.3632 RWF	1 RWF = 2.7534 KHR
24 fev 2026	1 KHR = 0.3642 RWF	1 RWF = 2.7457 KHR
25 fev 2026	1 KHR = 0.3642 RWF	1 RWF = 2.7455 KHR
26 fev 2026	1 KHR = 0.3639 RWF	1 RWF = 2.748 KHR
27 fev 2026	1 KHR = 0.3644 RWF	1 RWF = 2.7442 KHR
28 fev 2026	1 KHR = 0.3644 RWF	1 RWF = 2.7442 KHR

Mar 2026

Data	KHR-RWF	RWF-KHR
01 mar 2026	1 KHR = 0.3644 RWF	1 RWF = 2.7442 KHR
02 mar 2026	1 KHR = 0.3643 RWF	1 RWF = 2.7449 KHR
03 mar 2026	1 KHR = 0.3642 RWF	1 RWF = 2.7457 KHR
04 mar 2026	1 KHR = 0.3634 RWF	1 RWF = 2.7518 KHR
05 mar 2026	1 KHR = 0.3642 RWF	1 RWF = 2.746 KHR
06 mar 2026	1 KHR = 0.3635 RWF	1 RWF = 2.7512 KHR
07 mar 2026	1 KHR = 0.3635 RWF	1 RWF = 2.7513 KHR
08 mar 2026	1 KHR = 0.3635 RWF	1 RWF = 2.7513 KHR
09 mar 2026	1 KHR = 0.3643 RWF	1 RWF = 2.745 KHR
10 mar 2026	1 KHR = 0.3643 RWF	1 RWF = 2.7453 KHR
11 mar 2026	1 KHR = 0.3641 RWF	1 RWF = 2.7468 KHR
12 mar 2026	1 KHR = 0.3643 RWF	1 RWF = 2.7451 KHR
13 mar 2026	1 KHR = 0.3639 RWF	1 RWF = 2.7479 KHR
14 mar 2026	1 KHR = 0.3639 RWF	1 RWF = 2.748 KHR
15 mar 2026	1 KHR = 0.3639 RWF	1 RWF = 2.748 KHR
16 mar 2026	1 KHR = 0.364 RWF	1 RWF = 2.7474 KHR
17 mar 2026	1 KHR = 0.3644 RWF	1 RWF = 2.7439 KHR
18 mar 2026	1 KHR = 0.3645 RWF	1 RWF = 2.7434 KHR
19 mar 2026	1 KHR = 0.3642 RWF	1 RWF = 2.7461 KHR
20 mar 2026	1 KHR = 0.3641 RWF	1 RWF = 2.7463 KHR
21 mar 2026	1 KHR = 0.3641 RWF	1 RWF = 2.7463 KHR
22 mar 2026	1 KHR = 0.3641 RWF	1 RWF = 2.7463 KHR
23 mar 2026	1 KHR = 0.3649 RWF	1 RWF = 2.7407 KHR
24 mar 2026	1 KHR = 0.3646 RWF	1 RWF = 2.7431 KHR
25 mar 2026	1 KHR = 0.3641 RWF	1 RWF = 2.7464 KHR
26 mar 2026	1 KHR = 0.3647 RWF	1 RWF = 2.7423 KHR
27 mar 2026	1 KHR = 0.3646 RWF	1 RWF = 2.7426 KHR
28 mar 2026	1 KHR = 0.3642 RWF	1 RWF = 2.7461 KHR
29 mar 2026	1 KHR = 0.3646 RWF	1 RWF = 2.7426 KHR
30 mar 2026	1 KHR = 0.3654 RWF	1 RWF = 2.7364 KHR
31 mar 2026	1 KHR = 0.365 RWF	1 RWF = 2.7398 KHR

Apr 2026

Data	KHR-RWF	RWF-KHR
01 abr 2026	1 KHR = 0.3658 RWF	1 RWF = 2.7339 KHR
02 abr 2026	1 KHR = 0.3652 RWF	1 RWF = 2.7382 KHR
03 abr 2026	1 KHR = 0.3652 RWF	1 RWF = 2.7381 KHR
04 abr 2026	1 KHR = 0.3652 RWF	1 RWF = 2.7381 KHR
05 abr 2026	1 KHR = 0.3652 RWF	1 RWF = 2.7381 KHR
06 abr 2026	1 KHR = 0.3652 RWF	1 RWF = 2.7381 KHR
07 abr 2026	1 KHR = 0.3645 RWF	1 RWF = 2.7434 KHR
08 abr 2026	1 KHR = 0.3654 RWF	1 RWF = 2.7368 KHR
09 abr 2026	1 KHR = 0.3661 RWF	1 RWF = 2.7313 KHR
10 abr 2026	1 KHR = 0.3648 RWF	1 RWF = 2.7413 KHR
11 abr 2026	1 KHR = 0.3648 RWF	1 RWF = 2.7413 KHR
12 abr 2026	1 KHR = 0.3648 RWF	1 RWF = 2.7413 KHR
13 abr 2026	1 KHR = 0.3657 RWF	1 RWF = 2.7346 KHR
14 abr 2026	1 KHR = 0.365 RWF	1 RWF = 2.7396 KHR
15 abr 2026	1 KHR = 0.3656 RWF	1 RWF = 2.735 KHR
16 abr 2026	1 KHR = 0.3653 RWF	1 RWF = 2.7377 KHR
17 abr 2026	1 KHR = 0.3653 RWF	1 RWF = 2.7376 KHR
18 abr 2026	1 KHR = 0.3653 RWF	1 RWF = 2.7376 KHR
19 abr 2026	1 KHR = 0.3653 RWF	1 RWF = 2.7376 KHR
20 abr 2026	1 KHR = 0.3658 RWF	1 RWF = 2.7337 KHR
21 abr 2026	1 KHR = 0.3655 RWF	1 RWF = 2.7359 KHR
22 abr 2026	1 KHR = 0.3651 RWF	1 RWF = 2.7393 KHR
23 abr 2026	1 KHR = 0.3651 RWF	1 RWF = 2.7393 KHR
24 abr 2026	1 KHR = 0.3648 RWF	1 RWF = 2.7411 KHR
25 abr 2026	1 KHR = 0.3648 RWF	1 RWF = 2.7411 KHR
26 abr 2026	1 KHR = 0.3648 RWF	1 RWF = 2.7411 KHR
27 abr 2026	1 KHR = 0.3662 RWF	1 RWF = 2.7309 KHR
28 abr 2026	1 KHR = 0.3648 RWF	1 RWF = 2.7415 KHR
29 abr 2026	1 KHR = 0.3659 RWF	1 RWF = 2.7331 KHR
30 abr 2026	1 KHR = 0.3646 RWF	1 RWF = 2.7425 KHR

May 2026

Data	KHR-RWF	RWF-KHR
01 mai 2026	1 KHR = 0.3644 RWF	1 RWF = 2.7445 KHR
02 mai 2026	1 KHR = 0.3642 RWF	1 RWF = 2.7455 KHR
03 mai 2026	1 KHR = 0.3642 RWF	1 RWF = 2.7455 KHR
04 mai 2026	1 KHR = 0.3645 RWF	1 RWF = 2.7434 KHR
05 mai 2026	1 KHR = 0.3645 RWF	1 RWF = 2.7434 KHR
06 mai 2026	1 KHR = 0.3648 RWF	1 RWF = 2.7409 KHR
07 mai 2026	1 KHR = 0.3655 RWF	1 RWF = 2.7361 KHR
08 mai 2026	1 KHR = 0.3654 RWF	1 RWF = 2.7369 KHR
09 mai 2026	1 KHR = 0.3654 RWF	1 RWF = 2.7369 KHR
10 mai 2026	1 KHR = 0.3654 RWF	1 RWF = 2.7369 KHR
11 mai 2026	1 KHR = 0.3645 RWF	1 RWF = 2.7434 KHR
12 mai 2026	1 KHR = 0.3646 RWF	1 RWF = 2.7429 KHR
13 mai 2026	1 KHR = 0.3655 RWF	1 RWF = 2.7356 KHR
14 mai 2026	1 KHR = 0.3645 RWF	1 RWF = 2.7433 KHR
15 mai 2026	1 KHR = 0.3646 RWF	1 RWF = 2.7428 KHR
16 mai 2026	1 KHR = 0.3646 RWF	1 RWF = 2.7428 KHR
17 mai 2026	1 KHR = 0.3646 RWF	1 RWF = 2.7428 KHR
18 mai 2026	1 KHR = 0.3641 RWF	1 RWF = 2.7466 KHR
19 mai 2026	1 KHR = 0.3647 RWF	1 RWF = 2.7419 KHR

Informação sobre as taxas de câmbio de KHR-RWF e RWF-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias