> Taxas de câmbio KHR-RUB e RUB-KHR - 2026

Taxas de câmbio KHR-RUB e RUB-KHR - 2026

Taxas de câmbio de KHR-RUB e RUB-KHR

Verifique abaixo as taxas de câmbio para KHR-RUB e RUB-KHR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KHR = 0,0193 RUB

1 RUB = 51,716 KHR

1A 2A 3A

KHR para RUBRUB para KHR

Jan 2026

Data	KHR-RUB	RUB-KHR
01 jan 2026	1 KHR = 0.0197 RUB	1 RUB = 50.6932 KHR
02 jan 2026	1 KHR = 0.02 RUB	1 RUB = 50.0778 KHR
03 jan 2026	1 KHR = 0.0201 RUB	1 RUB = 49.814 KHR
04 jan 2026	1 KHR = 0.0201 RUB	1 RUB = 49.814 KHR
05 jan 2026	1 KHR = 0.0201 RUB	1 RUB = 49.7315 KHR
06 jan 2026	1 KHR = 0.0202 RUB	1 RUB = 49.5354 KHR
07 jan 2026	1 KHR = 0.0201 RUB	1 RUB = 49.8517 KHR
08 jan 2026	1 KHR = 0.02 RUB	1 RUB = 49.9099 KHR
09 jan 2026	1 KHR = 0.0197 RUB	1 RUB = 50.7973 KHR
10 jan 2026	1 KHR = 0.0197 RUB	1 RUB = 50.8293 KHR
11 jan 2026	1 KHR = 0.0197 RUB	1 RUB = 50.6937 KHR
12 jan 2026	1 KHR = 0.0196 RUB	1 RUB = 50.9683 KHR
13 jan 2026	1 KHR = 0.0196 RUB	1 RUB = 51.1213 KHR
14 jan 2026	1 KHR = 0.0195 RUB	1 RUB = 51.3428 KHR
15 jan 2026	1 KHR = 0.0196 RUB	1 RUB = 51.1166 KHR
16 jan 2026	1 KHR = 0.0193 RUB	1 RUB = 51.7743 KHR
17 jan 2026	1 KHR = 0.0193 RUB	1 RUB = 51.8274 KHR
18 jan 2026	1 KHR = 0.0193 RUB	1 RUB = 51.7478 KHR
19 jan 2026	1 KHR = 0.0194 RUB	1 RUB = 51.6482 KHR
20 jan 2026	1 KHR = 0.0193 RUB	1 RUB = 51.7262 KHR
21 jan 2026	1 KHR = 0.0192 RUB	1 RUB = 51.9655 KHR
22 jan 2026	1 KHR = 0.0188 RUB	1 RUB = 53.0849 KHR
23 jan 2026	1 KHR = 0.0188 RUB	1 RUB = 53.0721 KHR
24 jan 2026	1 KHR = 0.0189 RUB	1 RUB = 52.9432 KHR
25 jan 2026	1 KHR = 0.0188 RUB	1 RUB = 53.1623 KHR
26 jan 2026	1 KHR = 0.0189 RUB	1 RUB = 52.7963 KHR
27 jan 2026	1 KHR = 0.019 RUB	1 RUB = 52.5904 KHR
28 jan 2026	1 KHR = 0.019 RUB	1 RUB = 52.6277 KHR
29 jan 2026	1 KHR = 0.0188 RUB	1 RUB = 53.0942 KHR
30 jan 2026	1 KHR = 0.0188 RUB	1 RUB = 53.2008 KHR
31 jan 2026	1 KHR = 0.019 RUB	1 RUB = 52.662 KHR

Feb 2026

Data	KHR-RUB	RUB-KHR
01 fev 2026	1 KHR = 0.0188 RUB	1 RUB = 53.0705 KHR
02 fev 2026	1 KHR = 0.019 RUB	1 RUB = 52.6167 KHR
03 fev 2026	1 KHR = 0.0191 RUB	1 RUB = 52.3912 KHR
04 fev 2026	1 KHR = 0.019 RUB	1 RUB = 52.6308 KHR
05 fev 2026	1 KHR = 0.019 RUB	1 RUB = 52.7414 KHR
06 fev 2026	1 KHR = 0.0191 RUB	1 RUB = 52.412 KHR
07 fev 2026	1 KHR = 0.019 RUB	1 RUB = 52.5179 KHR
08 fev 2026	1 KHR = 0.0191 RUB	1 RUB = 52.4009 KHR
09 fev 2026	1 KHR = 0.0192 RUB	1 RUB = 52.0083 KHR
10 fev 2026	1 KHR = 0.0192 RUB	1 RUB = 52.0637 KHR
11 fev 2026	1 KHR = 0.0192 RUB	1 RUB = 52.1508 KHR
12 fev 2026	1 KHR = 0.0192 RUB	1 RUB = 52.0536 KHR
13 fev 2026	1 KHR = 0.0192 RUB	1 RUB = 52.0823 KHR
14 fev 2026	1 KHR = 0.019 RUB	1 RUB = 52.6778 KHR
15 fev 2026	1 KHR = 0.0192 RUB	1 RUB = 52.0572 KHR
16 fev 2026	1 KHR = 0.0191 RUB	1 RUB = 52.3768 KHR
17 fev 2026	1 KHR = 0.0191 RUB	1 RUB = 52.3031 KHR
18 fev 2026	1 KHR = 0.019 RUB	1 RUB = 52.5032 KHR
19 fev 2026	1 KHR = 0.0191 RUB	1 RUB = 52.3631 KHR
20 fev 2026	1 KHR = 0.0191 RUB	1 RUB = 52.3019 KHR
21 fev 2026	1 KHR = 0.0191 RUB	1 RUB = 52.3451 KHR
22 fev 2026	1 KHR = 0.0191 RUB	1 RUB = 52.3451 KHR
23 fev 2026	1 KHR = 0.0192 RUB	1 RUB = 52.1612 KHR
24 fev 2026	1 KHR = 0.0191 RUB	1 RUB = 52.3579 KHR
25 fev 2026	1 KHR = 0.0191 RUB	1 RUB = 52.4034 KHR
26 fev 2026	1 KHR = 0.0192 RUB	1 RUB = 52.0178 KHR
27 fev 2026	1 KHR = 0.0193 RUB	1 RUB = 51.8276 KHR
28 fev 2026	1 KHR = 0.0193 RUB	1 RUB = 51.927 KHR

Mar 2026

Data	KHR-RUB	RUB-KHR
01 mar 2026	1 KHR = 0.0193 RUB	1 RUB = 51.8579 KHR
02 mar 2026	1 KHR = 0.0193 RUB	1 RUB = 51.7384 KHR
03 mar 2026	1 KHR = 0.0193 RUB	1 RUB = 51.6853 KHR
04 mar 2026	1 KHR = 0.0195 RUB	1 RUB = 51.4016 KHR
05 mar 2026	1 KHR = 0.0196 RUB	1 RUB = 50.9725 KHR
06 mar 2026	1 KHR = 0.0197 RUB	1 RUB = 50.8825 KHR
07 mar 2026	1 KHR = 0.0199 RUB	1 RUB = 50.3586 KHR
08 mar 2026	1 KHR = 0.0199 RUB	1 RUB = 50.3586 KHR
09 mar 2026	1 KHR = 0.0195 RUB	1 RUB = 51.2789 KHR
10 mar 2026	1 KHR = 0.0197 RUB	1 RUB = 50.8619 KHR
11 mar 2026	1 KHR = 0.0198 RUB	1 RUB = 50.5616 KHR
12 mar 2026	1 KHR = 0.0197 RUB	1 RUB = 50.6469 KHR
13 mar 2026	1 KHR = 0.0201 RUB	1 RUB = 49.7418 KHR
14 mar 2026	1 KHR = 0.0199 RUB	1 RUB = 50.1803 KHR
15 mar 2026	1 KHR = 0.0199 RUB	1 RUB = 50.1803 KHR
16 mar 2026	1 KHR = 0.0203 RUB	1 RUB = 49.189 KHR
17 mar 2026	1 KHR = 0.0205 RUB	1 RUB = 48.8827 KHR
18 mar 2026	1 KHR = 0.0209 RUB	1 RUB = 47.9111 KHR
19 mar 2026	1 KHR = 0.0214 RUB	1 RUB = 46.6981 KHR
20 mar 2026	1 KHR = 0.0211 RUB	1 RUB = 47.4473 KHR
21 mar 2026	1 KHR = 0.0208 RUB	1 RUB = 48.1649 KHR
22 mar 2026	1 KHR = 0.0208 RUB	1 RUB = 48.1649 KHR
23 mar 2026	1 KHR = 0.0206 RUB	1 RUB = 48.6378 KHR
24 mar 2026	1 KHR = 0.0201 RUB	1 RUB = 49.681 KHR
25 mar 2026	1 KHR = 0.0202 RUB	1 RUB = 49.5861 KHR
26 mar 2026	1 KHR = 0.0206 RUB	1 RUB = 48.4622 KHR
27 mar 2026	1 KHR = 0.0204 RUB	1 RUB = 49.0399 KHR
28 mar 2026	1 KHR = 0.0203 RUB	1 RUB = 49.2757 KHR
29 mar 2026	1 KHR = 0.0204 RUB	1 RUB = 49.1051 KHR
30 mar 2026	1 KHR = 0.0202 RUB	1 RUB = 49.4334 KHR
31 mar 2026	1 KHR = 0.0204 RUB	1 RUB = 49.0718 KHR

Apr 2026

Data	KHR-RUB	RUB-KHR
01 abr 2026	1 KHR = 0.0201 RUB	1 RUB = 49.8145 KHR
02 abr 2026	1 KHR = 0.0201 RUB	1 RUB = 49.8667 KHR
03 abr 2026	1 KHR = 0.0201 RUB	1 RUB = 49.7626 KHR
04 abr 2026	1 KHR = 0.0201 RUB	1 RUB = 49.6745 KHR
05 abr 2026	1 KHR = 0.0201 RUB	1 RUB = 49.6745 KHR
06 abr 2026	1 KHR = 0.0201 RUB	1 RUB = 49.7794 KHR
07 abr 2026	1 KHR = 0.0196 RUB	1 RUB = 50.9383 KHR
08 abr 2026	1 KHR = 0.0196 RUB	1 RUB = 50.9387 KHR
09 abr 2026	1 KHR = 0.0195 RUB	1 RUB = 51.3437 KHR
10 abr 2026	1 KHR = 0.0191 RUB	1 RUB = 52.3052 KHR
11 abr 2026	1 KHR = 0.0193 RUB	1 RUB = 51.8422 KHR
12 abr 2026	1 KHR = 0.0193 RUB	1 RUB = 51.8422 KHR
13 abr 2026	1 KHR = 0.019 RUB	1 RUB = 52.5486 KHR
14 abr 2026	1 KHR = 0.0188 RUB	1 RUB = 53.1254 KHR
15 abr 2026	1 KHR = 0.0189 RUB	1 RUB = 52.873 KHR
16 abr 2026	1 KHR = 0.019 RUB	1 RUB = 52.591 KHR
17 abr 2026	1 KHR = 0.019 RUB	1 RUB = 52.5531 KHR
18 abr 2026	1 KHR = 0.019 RUB	1 RUB = 52.6269 KHR
19 abr 2026	1 KHR = 0.019 RUB	1 RUB = 52.5631 KHR
20 abr 2026	1 KHR = 0.0188 RUB	1 RUB = 53.2078 KHR
21 abr 2026	1 KHR = 0.0187 RUB	1 RUB = 53.3408 KHR
22 abr 2026	1 KHR = 0.0187 RUB	1 RUB = 53.3803 KHR
23 abr 2026	1 KHR = 0.0187 RUB	1 RUB = 53.4868 KHR
24 abr 2026	1 KHR = 0.0188 RUB	1 RUB = 53.1607 KHR
25 abr 2026	1 KHR = 0.0188 RUB	1 RUB = 53.2015 KHR
26 abr 2026	1 KHR = 0.0188 RUB	1 RUB = 53.1392 KHR
27 abr 2026	1 KHR = 0.0187 RUB	1 RUB = 53.4541 KHR
28 abr 2026	1 KHR = 0.0187 RUB	1 RUB = 53.3445 KHR
29 abr 2026	1 KHR = 0.0187 RUB	1 RUB = 53.3852 KHR
30 abr 2026	1 KHR = 0.0187 RUB	1 RUB = 53.5326 KHR

May 2026

Data	KHR-RUB	RUB-KHR
01 mai 2026	1 KHR = 0.0186 RUB	1 RUB = 53.6472 KHR
02 mai 2026	1 KHR = 0.0187 RUB	1 RUB = 53.5196 KHR
03 mai 2026	1 KHR = 0.0187 RUB	1 RUB = 53.5196 KHR
04 mai 2026	1 KHR = 0.0188 RUB	1 RUB = 53.1098 KHR
05 mai 2026	1 KHR = 0.0188 RUB	1 RUB = 53.201 KHR
06 mai 2026	1 KHR = 0.0187 RUB	1 RUB = 53.5998 KHR
07 mai 2026	1 KHR = 0.0186 RUB	1 RUB = 53.7344 KHR
08 mai 2026	1 KHR = 0.0185 RUB	1 RUB = 54.1421 KHR
09 mai 2026	1 KHR = 0.0186 RUB	1 RUB = 53.8999 KHR
10 mai 2026	1 KHR = 0.0186 RUB	1 RUB = 53.8999 KHR
11 mai 2026	1 KHR = 0.0184 RUB	1 RUB = 54.2773 KHR
12 mai 2026	1 KHR = 0.0184 RUB	1 RUB = 54.3405 KHR
13 mai 2026	1 KHR = 0.0183 RUB	1 RUB = 54.7502 KHR
14 mai 2026	1 KHR = 0.0183 RUB	1 RUB = 54.785 KHR
15 mai 2026	1 KHR = 0.0182 RUB	1 RUB = 55.0197 KHR
16 mai 2026	1 KHR = 0.0181 RUB	1 RUB = 55.2514 KHR
17 mai 2026	1 KHR = 0.0181 RUB	1 RUB = 55.2514 KHR
18 mai 2026	1 KHR = 0.018 RUB	1 RUB = 55.4971 KHR
19 mai 2026	1 KHR = 0.0181 RUB	1 RUB = 55.1025 KHR

Informação sobre as taxas de câmbio de KHR-RUB e RUB-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias