> Taxas de câmbio KHR-RUB e RUB-KHR - 2024

Taxas de câmbio KHR-RUB e RUB-KHR - 2024

Taxas de câmbio de KHR-RUB e RUB-KHR

Verifique abaixo as taxas de câmbio para KHR-RUB e RUB-KHR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KHR = 0,0225 RUB

1 RUB = 44,5364 KHR

1A 2A 3A

KHR para RUBRUB para KHR

Jan 2024

Data	KHR-RUB	RUB-KHR
01 jan 2024	1 KHR = 0.0218 RUB	1 RUB = 45.9011 KHR
02 jan 2024	1 KHR = 0.0223 RUB	1 RUB = 44.9052 KHR
03 jan 2024	1 KHR = 0.0225 RUB	1 RUB = 44.456 KHR
04 jan 2024	1 KHR = 0.0224 RUB	1 RUB = 44.7282 KHR
05 jan 2024	1 KHR = 0.0223 RUB	1 RUB = 44.8701 KHR
06 jan 2024	1 KHR = 0.0223 RUB	1 RUB = 44.8287 KHR
07 jan 2024	1 KHR = 0.0223 RUB	1 RUB = 44.8287 KHR
08 jan 2024	1 KHR = 0.0222 RUB	1 RUB = 45.0202 KHR
09 jan 2024	1 KHR = 0.0222 RUB	1 RUB = 45.0585 KHR
10 jan 2024	1 KHR = 0.0222 RUB	1 RUB = 45.0275 KHR
11 jan 2024	1 KHR = 0.022 RUB	1 RUB = 45.4881 KHR
12 jan 2024	1 KHR = 0.022 RUB	1 RUB = 45.4579 KHR
13 jan 2024	1 KHR = 0.0216 RUB	1 RUB = 46.3646 KHR
14 jan 2024	1 KHR = 0.0216 RUB	1 RUB = 46.3646 KHR
15 jan 2024	1 KHR = 0.0216 RUB	1 RUB = 46.3505 KHR
16 jan 2024	1 KHR = 0.0216 RUB	1 RUB = 46.4011 KHR
17 jan 2024	1 KHR = 0.0215 RUB	1 RUB = 46.4292 KHR
18 jan 2024	1 KHR = 0.0217 RUB	1 RUB = 46.0444 KHR
19 jan 2024	1 KHR = 0.0219 RUB	1 RUB = 45.6085 KHR
20 jan 2024	1 KHR = 0.022 RUB	1 RUB = 45.4631 KHR
21 jan 2024	1 KHR = 0.022 RUB	1 RUB = 45.4631 KHR
22 jan 2024	1 KHR = 0.022 RUB	1 RUB = 45.5351 KHR
23 jan 2024	1 KHR = 0.0216 RUB	1 RUB = 46.2964 KHR
24 jan 2024	1 KHR = 0.0218 RUB	1 RUB = 45.8793 KHR
25 jan 2024	1 KHR = 0.0217 RUB	1 RUB = 46.0059 KHR
26 jan 2024	1 KHR = 0.0217 RUB	1 RUB = 46.1231 KHR
27 jan 2024	1 KHR = 0.0218 RUB	1 RUB = 45.8972 KHR
28 jan 2024	1 KHR = 0.0218 RUB	1 RUB = 45.8972 KHR
29 jan 2024	1 KHR = 0.0218 RUB	1 RUB = 45.8324 KHR
30 jan 2024	1 KHR = 0.0219 RUB	1 RUB = 45.7079 KHR
31 jan 2024	1 KHR = 0.022 RUB	1 RUB = 45.5008 KHR

Feb 2024

Data	KHR-RUB	RUB-KHR
01 fev 2024	1 KHR = 0.022 RUB	1 RUB = 45.3697 KHR
02 fev 2024	1 KHR = 0.0221 RUB	1 RUB = 45.1977 KHR
03 fev 2024	1 KHR = 0.0221 RUB	1 RUB = 45.2144 KHR
04 fev 2024	1 KHR = 0.0221 RUB	1 RUB = 45.2144 KHR
05 fev 2024	1 KHR = 0.0223 RUB	1 RUB = 44.8834 KHR
06 fev 2024	1 KHR = 0.0223 RUB	1 RUB = 44.8701 KHR
07 fev 2024	1 KHR = 0.0222 RUB	1 RUB = 45.0973 KHR
08 fev 2024	1 KHR = 0.0222 RUB	1 RUB = 45.0915 KHR
09 fev 2024	1 KHR = 0.0224 RUB	1 RUB = 44.7345 KHR
10 fev 2024	1 KHR = 0.0224 RUB	1 RUB = 44.597 KHR
11 fev 2024	1 KHR = 0.0224 RUB	1 RUB = 44.597 KHR
12 fev 2024	1 KHR = 0.0224 RUB	1 RUB = 44.5714 KHR
13 fev 2024	1 KHR = 0.0224 RUB	1 RUB = 44.6181 KHR
14 fev 2024	1 KHR = 0.0225 RUB	1 RUB = 44.5162 KHR
15 fev 2024	1 KHR = 0.0225 RUB	1 RUB = 44.4469 KHR
16 fev 2024	1 KHR = 0.0226 RUB	1 RUB = 44.183 KHR
17 fev 2024	1 KHR = 0.0227 RUB	1 RUB = 44.1267 KHR
18 fev 2024	1 KHR = 0.0227 RUB	1 RUB = 44.0681 KHR
19 fev 2024	1 KHR = 0.0227 RUB	1 RUB = 44.062 KHR
20 fev 2024	1 KHR = 0.0227 RUB	1 RUB = 44.0967 KHR
21 fev 2024	1 KHR = 0.0227 RUB	1 RUB = 44.1374 KHR
22 fev 2024	1 KHR = 0.0226 RUB	1 RUB = 44.3233 KHR
23 fev 2024	1 KHR = 0.0228 RUB	1 RUB = 43.8006 KHR
24 fev 2024	1 KHR = 0.0229 RUB	1 RUB = 43.7529 KHR
25 fev 2024	1 KHR = 0.0229 RUB	1 RUB = 43.7529 KHR
26 fev 2024	1 KHR = 0.0228 RUB	1 RUB = 43.7812 KHR
27 fev 2024	1 KHR = 0.0226 RUB	1 RUB = 44.306 KHR
28 fev 2024	1 KHR = 0.0226 RUB	1 RUB = 44.2212 KHR
29 fev 2024	1 KHR = 0.0226 RUB	1 RUB = 44.2395 KHR

Mar 2024

Data	KHR-RUB	RUB-KHR
01 mar 2024	1 KHR = 0.0225 RUB	1 RUB = 44.4307 KHR
02 mar 2024	1 KHR = 0.0226 RUB	1 RUB = 44.2366 KHR
03 mar 2024	1 KHR = 0.0226 RUB	1 RUB = 44.2366 KHR
04 mar 2024	1 KHR = 0.0225 RUB	1 RUB = 44.3957 KHR
05 mar 2024	1 KHR = 0.0225 RUB	1 RUB = 44.3567 KHR
06 mar 2024	1 KHR = 0.0225 RUB	1 RUB = 44.3537 KHR
07 mar 2024	1 KHR = 0.0224 RUB	1 RUB = 44.6718 KHR
08 mar 2024	1 KHR = 0.0223 RUB	1 RUB = 44.7468 KHR
09 mar 2024	1 KHR = 0.0225 RUB	1 RUB = 44.5406 KHR
10 mar 2024	1 KHR = 0.0225 RUB	1 RUB = 44.5406 KHR
11 mar 2024	1 KHR = 0.0224 RUB	1 RUB = 44.5812 KHR
12 mar 2024	1 KHR = 0.0224 RUB	1 RUB = 44.6453 KHR
13 mar 2024	1 KHR = 0.0227 RUB	1 RUB = 44.0916 KHR
14 mar 2024	1 KHR = 0.0226 RUB	1 RUB = 44.2649 KHR
15 mar 2024	1 KHR = 0.0226 RUB	1 RUB = 44.1744 KHR
16 mar 2024	1 KHR = 0.0229 RUB	1 RUB = 43.7607 KHR
17 mar 2024	1 KHR = 0.0229 RUB	1 RUB = 43.7607 KHR
18 mar 2024	1 KHR = 0.0228 RUB	1 RUB = 43.7992 KHR
19 mar 2024	1 KHR = 0.0226 RUB	1 RUB = 44.2656 KHR
20 mar 2024	1 KHR = 0.0228 RUB	1 RUB = 43.8843 KHR
21 mar 2024	1 KHR = 0.0228 RUB	1 RUB = 43.8141 KHR
22 mar 2024	1 KHR = 0.0228 RUB	1 RUB = 43.784 KHR
23 mar 2024	1 KHR = 0.0229 RUB	1 RUB = 43.7362 KHR
24 mar 2024	1 KHR = 0.0229 RUB	1 RUB = 43.7362 KHR
25 mar 2024	1 KHR = 0.0228 RUB	1 RUB = 43.9136 KHR
26 mar 2024	1 KHR = 0.0229 RUB	1 RUB = 43.7205 KHR
27 mar 2024	1 KHR = 0.0228 RUB	1 RUB = 43.7656 KHR
28 mar 2024	1 KHR = 0.0229 RUB	1 RUB = 43.7122 KHR
29 mar 2024	1 KHR = 0.0229 RUB	1 RUB = 43.7277 KHR
30 mar 2024	1 KHR = 0.0229 RUB	1 RUB = 43.6075 KHR
31 mar 2024	1 KHR = 0.0229 RUB	1 RUB = 43.6075 KHR

Apr 2024

Data	KHR-RUB	RUB-KHR
01 abr 2024	1 KHR = 0.0229 RUB	1 RUB = 43.6473 KHR
02 abr 2024	1 KHR = 0.0228 RUB	1 RUB = 43.7653 KHR
03 abr 2024	1 KHR = 0.0229 RUB	1 RUB = 43.6655 KHR
04 abr 2024	1 KHR = 0.0229 RUB	1 RUB = 43.6739 KHR
05 abr 2024	1 KHR = 0.0229 RUB	1 RUB = 43.6847 KHR
06 abr 2024	1 KHR = 0.0229 RUB	1 RUB = 43.5761 KHR
07 abr 2024	1 KHR = 0.0229 RUB	1 RUB = 43.5761 KHR
08 abr 2024	1 KHR = 0.0229 RUB	1 RUB = 43.6754 KHR
09 abr 2024	1 KHR = 0.0229 RUB	1 RUB = 43.6196 KHR
10 abr 2024	1 KHR = 0.023 RUB	1 RUB = 43.5417 KHR
11 abr 2024	1 KHR = 0.023 RUB	1 RUB = 43.4879 KHR
12 abr 2024	1 KHR = 0.023 RUB	1 RUB = 43.512 KHR
13 abr 2024	1 KHR = 0.0231 RUB	1 RUB = 43.3324 KHR
14 abr 2024	1 KHR = 0.0231 RUB	1 RUB = 43.2324 KHR
15 abr 2024	1 KHR = 0.0231 RUB	1 RUB = 43.3112 KHR
16 abr 2024	1 KHR = 0.0231 RUB	1 RUB = 43.3099 KHR
17 abr 2024	1 KHR = 0.0233 RUB	1 RUB = 42.9241 KHR
18 abr 2024	1 KHR = 0.0233 RUB	1 RUB = 42.9288 KHR
19 abr 2024	1 KHR = 0.0232 RUB	1 RUB = 43.1678 KHR
20 abr 2024	1 KHR = 0.0232 RUB	1 RUB = 43.1837 KHR
21 abr 2024	1 KHR = 0.0232 RUB	1 RUB = 43.1837 KHR
22 abr 2024	1 KHR = 0.0231 RUB	1 RUB = 43.3147 KHR
23 abr 2024	1 KHR = 0.0229 RUB	1 RUB = 43.6109 KHR
24 abr 2024	1 KHR = 0.0231 RUB	1 RUB = 43.3208 KHR
25 abr 2024	1 KHR = 0.0229 RUB	1 RUB = 43.5772 KHR
26 abr 2024	1 KHR = 0.0227 RUB	1 RUB = 43.997 KHR
27 abr 2024	1 KHR = 0.0227 RUB	1 RUB = 44.1299 KHR
28 abr 2024	1 KHR = 0.0227 RUB	1 RUB = 44.1299 KHR
29 abr 2024	1 KHR = 0.0227 RUB	1 RUB = 44.0056 KHR
30 abr 2024	1 KHR = 0.023 RUB	1 RUB = 43.5363 KHR

May 2024

Data	KHR-RUB	RUB-KHR
01 mai 2024	1 KHR = 0.023 RUB	1 RUB = 43.5149 KHR
02 mai 2024	1 KHR = 0.023 RUB	1 RUB = 43.4917 KHR
03 mai 2024	1 KHR = 0.0229 RUB	1 RUB = 43.7118 KHR
04 mai 2024	1 KHR = 0.0226 RUB	1 RUB = 44.3304 KHR
05 mai 2024	1 KHR = 0.0226 RUB	1 RUB = 44.3304 KHR
06 mai 2024	1 KHR = 0.0225 RUB	1 RUB = 44.409 KHR
07 mai 2024	1 KHR = 0.0224 RUB	1 RUB = 44.7421 KHR
08 mai 2024	1 KHR = 0.0224 RUB	1 RUB = 44.6465 KHR
09 mai 2024	1 KHR = 0.0225 RUB	1 RUB = 44.4975 KHR
10 mai 2024	1 KHR = 0.0225 RUB	1 RUB = 44.4672 KHR
11 mai 2024	1 KHR = 0.0225 RUB	1 RUB = 44.4668 KHR
12 mai 2024	1 KHR = 0.0225 RUB	1 RUB = 44.4285 KHR
13 mai 2024	1 KHR = 0.0225 RUB	1 RUB = 44.4752 KHR
14 mai 2024	1 KHR = 0.0225 RUB	1 RUB = 44.5126 KHR
15 mai 2024	1 KHR = 0.0224 RUB	1 RUB = 44.6504 KHR
16 mai 2024	1 KHR = 0.0223 RUB	1 RUB = 44.9298 KHR
17 mai 2024	1 KHR = 0.0223 RUB	1 RUB = 44.8644 KHR
18 mai 2024	1 KHR = 0.0224 RUB	1 RUB = 44.6331 KHR
19 mai 2024	1 KHR = 0.0224 RUB	1 RUB = 44.6331 KHR
20 mai 2024	1 KHR = 0.0223 RUB	1 RUB = 44.8176 KHR
21 mai 2024	1 KHR = 0.0221 RUB	1 RUB = 45.1564 KHR
22 mai 2024	1 KHR = 0.0222 RUB	1 RUB = 45.1343 KHR
23 mai 2024	1 KHR = 0.0221 RUB	1 RUB = 45.204 KHR
24 mai 2024	1 KHR = 0.0225 RUB	1 RUB = 44.5387 KHR
25 mai 2024	1 KHR = 0.0225 RUB	1 RUB = 44.4667 KHR
26 mai 2024	1 KHR = 0.0225 RUB	1 RUB = 44.4667 KHR
27 mai 2024	1 KHR = 0.0225 RUB	1 RUB = 44.5103 KHR
28 mai 2024	1 KHR = 0.0225 RUB	1 RUB = 44.4972 KHR
29 mai 2024	1 KHR = 0.0217 RUB	1 RUB = 46.1652 KHR
30 mai 2024	1 KHR = 0.0219 RUB	1 RUB = 45.6553 KHR
31 mai 2024	1 KHR = 0.0221 RUB	1 RUB = 45.2464 KHR

Jun 2024

Data	KHR-RUB	RUB-KHR
01 jun 2024	1 KHR = 0.0221 RUB	1 RUB = 45.2287 KHR
02 jun 2024	1 KHR = 0.0221 RUB	1 RUB = 45.2287 KHR
03 jun 2024	1 KHR = 0.0221 RUB	1 RUB = 45.2959 KHR
04 jun 2024	1 KHR = 0.0219 RUB	1 RUB = 45.6562 KHR
05 jun 2024	1 KHR = 0.0216 RUB	1 RUB = 46.2451 KHR
06 jun 2024	1 KHR = 0.0217 RUB	1 RUB = 46.1172 KHR
07 jun 2024	1 KHR = 0.0216 RUB	1 RUB = 46.2753 KHR
08 jun 2024	1 KHR = 0.0216 RUB	1 RUB = 46.2636 KHR
09 jun 2024	1 KHR = 0.0216 RUB	1 RUB = 46.2636 KHR
10 jun 2024	1 KHR = 0.0214 RUB	1 RUB = 46.657 KHR
11 jun 2024	1 KHR = 0.0217 RUB	1 RUB = 46.1845 KHR
12 jun 2024	1 KHR = 0.0217 RUB	1 RUB = 46.0707 KHR
13 jun 2024	1 KHR = 0.0215 RUB	1 RUB = 46.5285 KHR
14 jun 2024	1 KHR = 0.0217 RUB	1 RUB = 46.0978 KHR
15 jun 2024	1 KHR = 0.0217 RUB	1 RUB = 46.0066 KHR
16 jun 2024	1 KHR = 0.0216 RUB	1 RUB = 46.2572 KHR
17 jun 2024	1 KHR = 0.0216 RUB	1 RUB = 46.3709 KHR
18 jun 2024	1 KHR = 0.0211 RUB	1 RUB = 47.2978 KHR
19 jun 2024	1 KHR = 0.0204 RUB	1 RUB = 49.052 KHR
20 jun 2024	1 KHR = 0.021 RUB	1 RUB = 47.5704 KHR
21 jun 2024	1 KHR = 0.0215 RUB	1 RUB = 46.5706 KHR
22 jun 2024	1 KHR = 0.0216 RUB	1 RUB = 46.2293 KHR
23 jun 2024	1 KHR = 0.0214 RUB	1 RUB = 46.6667 KHR
24 jun 2024	1 KHR = 0.0214 RUB	1 RUB = 46.8383 KHR
25 jun 2024	1 KHR = 0.0213 RUB	1 RUB = 46.924 KHR
26 jun 2024	1 KHR = 0.0213 RUB	1 RUB = 46.9747 KHR
27 jun 2024	1 KHR = 0.0208 RUB	1 RUB = 48.1401 KHR
28 jun 2024	1 KHR = 0.0208 RUB	1 RUB = 47.9806 KHR
29 jun 2024	1 KHR = 0.0208 RUB	1 RUB = 47.99 KHR
30 jun 2024	1 KHR = 0.0209 RUB	1 RUB = 47.9417 KHR

Jul 2024

Data	KHR-RUB	RUB-KHR
01 jul 2024	1 KHR = 0.0213 RUB	1 RUB = 46.9126 KHR
02 jul 2024	1 KHR = 0.0215 RUB	1 RUB = 46.512 KHR
03 jul 2024	1 KHR = 0.0215 RUB	1 RUB = 46.578 KHR
04 jul 2024	1 KHR = 0.0216 RUB	1 RUB = 46.2306 KHR
05 jul 2024	1 KHR = 0.0214 RUB	1 RUB = 46.7407 KHR
06 jul 2024	1 KHR = 0.0214 RUB	1 RUB = 46.7305 KHR
07 jul 2024	1 KHR = 0.0214 RUB	1 RUB = 46.7296 KHR
08 jul 2024	1 KHR = 0.0215 RUB	1 RUB = 46.5428 KHR
09 jul 2024	1 KHR = 0.0213 RUB	1 RUB = 46.9185 KHR
10 jul 2024	1 KHR = 0.0214 RUB	1 RUB = 46.7097 KHR
11 jul 2024	1 KHR = 0.0213 RUB	1 RUB = 46.9633 KHR
12 jul 2024	1 KHR = 0.0214 RUB	1 RUB = 46.8075 KHR
13 jul 2024	1 KHR = 0.0213 RUB	1 RUB = 46.8773 KHR
14 jul 2024	1 KHR = 0.0213 RUB	1 RUB = 46.8413 KHR
15 jul 2024	1 KHR = 0.0215 RUB	1 RUB = 46.5431 KHR
16 jul 2024	1 KHR = 0.0215 RUB	1 RUB = 46.5746 KHR
17 jul 2024	1 KHR = 0.0215 RUB	1 RUB = 46.576 KHR
18 jul 2024	1 KHR = 0.0215 RUB	1 RUB = 46.5987 KHR
19 jul 2024	1 KHR = 0.0214 RUB	1 RUB = 46.8085 KHR
20 jul 2024	1 KHR = 0.0213 RUB	1 RUB = 46.85 KHR
21 jul 2024	1 KHR = 0.0214 RUB	1 RUB = 46.7294 KHR
22 jul 2024	1 KHR = 0.0214 RUB	1 RUB = 46.7705 KHR
23 jul 2024	1 KHR = 0.0212 RUB	1 RUB = 47.0757 KHR
24 jul 2024	1 KHR = 0.0211 RUB	1 RUB = 47.3654 KHR
25 jul 2024	1 KHR = 0.0207 RUB	1 RUB = 48.2406 KHR
26 jul 2024	1 KHR = 0.021 RUB	1 RUB = 47.6264 KHR
27 jul 2024	1 KHR = 0.0209 RUB	1 RUB = 47.7534 KHR
28 jul 2024	1 KHR = 0.021 RUB	1 RUB = 47.6389 KHR
29 jul 2024	1 KHR = 0.0211 RUB	1 RUB = 47.372 KHR
30 jul 2024	1 KHR = 0.021 RUB	1 RUB = 47.6145 KHR
31 jul 2024	1 KHR = 0.021 RUB	1 RUB = 47.6382 KHR

Aug 2024

Data	KHR-RUB	RUB-KHR
01 ago 2024	1 KHR = 0.0209 RUB	1 RUB = 47.8167 KHR
02 ago 2024	1 KHR = 0.0208 RUB	1 RUB = 48.0326 KHR
03 ago 2024	1 KHR = 0.021 RUB	1 RUB = 47.6547 KHR
04 ago 2024	1 KHR = 0.0209 RUB	1 RUB = 47.9095 KHR
05 ago 2024	1 KHR = 0.0207 RUB	1 RUB = 48.3228 KHR
06 ago 2024	1 KHR = 0.0209 RUB	1 RUB = 47.8976 KHR
07 ago 2024	1 KHR = 0.021 RUB	1 RUB = 47.7291 KHR
08 ago 2024	1 KHR = 0.0212 RUB	1 RUB = 47.1787 KHR
09 ago 2024	1 KHR = 0.0216 RUB	1 RUB = 46.3903 KHR
10 ago 2024	1 KHR = 0.0211 RUB	1 RUB = 47.3598 KHR
11 ago 2024	1 KHR = 0.0212 RUB	1 RUB = 47.2027 KHR
12 ago 2024	1 KHR = 0.0221 RUB	1 RUB = 45.2854 KHR
13 ago 2024	1 KHR = 0.0224 RUB	1 RUB = 44.7028 KHR
14 ago 2024	1 KHR = 0.0217 RUB	1 RUB = 46.0937 KHR
15 ago 2024	1 KHR = 0.0217 RUB	1 RUB = 45.9995 KHR
16 ago 2024	1 KHR = 0.0217 RUB	1 RUB = 46.0601 KHR
17 ago 2024	1 KHR = 0.0219 RUB	1 RUB = 45.634 KHR
18 ago 2024	1 KHR = 0.0219 RUB	1 RUB = 45.634 KHR
19 ago 2024	1 KHR = 0.022 RUB	1 RUB = 45.5252 KHR
20 ago 2024	1 KHR = 0.0222 RUB	1 RUB = 44.9889 KHR
21 ago 2024	1 KHR = 0.0224 RUB	1 RUB = 44.5833 KHR
22 ago 2024	1 KHR = 0.0224 RUB	1 RUB = 44.7406 KHR
23 ago 2024	1 KHR = 0.0224 RUB	1 RUB = 44.7052 KHR
24 ago 2024	1 KHR = 0.0225 RUB	1 RUB = 44.3479 KHR
25 ago 2024	1 KHR = 0.0225 RUB	1 RUB = 44.5381 KHR
26 ago 2024	1 KHR = 0.0226 RUB	1 RUB = 44.2313 KHR
27 ago 2024	1 KHR = 0.0224 RUB	1 RUB = 44.6523 KHR
28 ago 2024	1 KHR = 0.0225 RUB	1 RUB = 44.4902 KHR
29 ago 2024	1 KHR = 0.0226 RUB	1 RUB = 44.2133 KHR
30 ago 2024	1 KHR = 0.0225 RUB	1 RUB = 44.4597 KHR
31 ago 2024	1 KHR = 0.0223 RUB	1 RUB = 44.8452 KHR

Sep 2024

Data	KHR-RUB	RUB-KHR
01 set 2024	1 KHR = 0.0225 RUB	1 RUB = 44.439 KHR
02 set 2024	1 KHR = 0.0221 RUB	1 RUB = 45.2647 KHR
03 set 2024	1 KHR = 0.0218 RUB	1 RUB = 45.9681 KHR
04 set 2024	1 KHR = 0.022 RUB	1 RUB = 45.3957 KHR
05 set 2024	1 KHR = 0.022 RUB	1 RUB = 45.5428 KHR
06 set 2024	1 KHR = 0.0221 RUB	1 RUB = 45.3455 KHR
07 set 2024	1 KHR = 0.0221 RUB	1 RUB = 45.1778 KHR
08 set 2024	1 KHR = 0.0221 RUB	1 RUB = 45.318 KHR
09 set 2024	1 KHR = 0.0223 RUB	1 RUB = 44.8233 KHR
10 set 2024	1 KHR = 0.0223 RUB	1 RUB = 44.7724 KHR
11 set 2024	1 KHR = 0.0225 RUB	1 RUB = 44.4994 KHR
12 set 2024	1 KHR = 0.0225 RUB	1 RUB = 44.393 KHR
13 set 2024	1 KHR = 0.0227 RUB	1 RUB = 44.1334 KHR
14 set 2024	1 KHR = 0.0223 RUB	1 RUB = 44.7662 KHR
15 set 2024	1 KHR = 0.0223 RUB	1 RUB = 44.7662 KHR
16 set 2024	1 KHR = 0.0225 RUB	1 RUB = 44.4831 KHR
17 set 2024	1 KHR = 0.0225 RUB	1 RUB = 44.4036 KHR
18 set 2024	1 KHR = 0.0226 RUB	1 RUB = 44.1808 KHR
19 set 2024	1 KHR = 0.0228 RUB	1 RUB = 43.7661 KHR
20 set 2024	1 KHR = 0.0228 RUB	1 RUB = 43.7899 KHR
21 set 2024	1 KHR = 0.0227 RUB	1 RUB = 43.9604 KHR
22 set 2024	1 KHR = 0.0228 RUB	1 RUB = 43.8298 KHR
23 set 2024	1 KHR = 0.0229 RUB	1 RUB = 43.6565 KHR
24 set 2024	1 KHR = 0.0229 RUB	1 RUB = 43.6846 KHR
25 set 2024	1 KHR = 0.0228 RUB	1 RUB = 43.8537 KHR
26 set 2024	1 KHR = 0.0228 RUB	1 RUB = 43.7912 KHR
27 set 2024	1 KHR = 0.0229 RUB	1 RUB = 43.7283 KHR
28 set 2024	1 KHR = 0.0232 RUB	1 RUB = 43.1417 KHR
29 set 2024	1 KHR = 0.0232 RUB	1 RUB = 43.1417 KHR
30 set 2024	1 KHR = 0.0229 RUB	1 RUB = 43.6218 KHR

Oct 2024

Data	KHR-RUB	RUB-KHR
01 out 2024	1 KHR = 0.0231 RUB	1 RUB = 43.3039 KHR
02 out 2024	1 KHR = 0.0232 RUB	1 RUB = 43.1174 KHR
03 out 2024	1 KHR = 0.0234 RUB	1 RUB = 42.6608 KHR
04 out 2024	1 KHR = 0.0235 RUB	1 RUB = 42.5975 KHR
05 out 2024	1 KHR = 0.0235 RUB	1 RUB = 42.6286 KHR
06 out 2024	1 KHR = 0.0235 RUB	1 RUB = 42.6286 KHR
07 out 2024	1 KHR = 0.0237 RUB	1 RUB = 42.1384 KHR
08 out 2024	1 KHR = 0.0238 RUB	1 RUB = 42.0003 KHR
09 out 2024	1 KHR = 0.0239 RUB	1 RUB = 41.8076 KHR
10 out 2024	1 KHR = 0.024 RUB	1 RUB = 41.7415 KHR
11 out 2024	1 KHR = 0.0237 RUB	1 RUB = 42.2807 KHR
12 out 2024	1 KHR = 0.0236 RUB	1 RUB = 42.4109 KHR
13 out 2024	1 KHR = 0.0235 RUB	1 RUB = 42.487 KHR
14 out 2024	1 KHR = 0.0237 RUB	1 RUB = 42.1922 KHR
15 out 2024	1 KHR = 0.0239 RUB	1 RUB = 41.7689 KHR
16 out 2024	1 KHR = 0.0239 RUB	1 RUB = 41.7788 KHR
17 out 2024	1 KHR = 0.0239 RUB	1 RUB = 41.7831 KHR
18 out 2024	1 KHR = 0.0237 RUB	1 RUB = 42.1505 KHR
19 out 2024	1 KHR = 0.0237 RUB	1 RUB = 42.2745 KHR
20 out 2024	1 KHR = 0.0237 RUB	1 RUB = 42.2745 KHR
21 out 2024	1 KHR = 0.0237 RUB	1 RUB = 42.1648 KHR
22 out 2024	1 KHR = 0.0238 RUB	1 RUB = 42.0798 KHR
23 out 2024	1 KHR = 0.0238 RUB	1 RUB = 42.0757 KHR
24 out 2024	1 KHR = 0.0238 RUB	1 RUB = 41.9383 KHR
25 out 2024	1 KHR = 0.0238 RUB	1 RUB = 42.0641 KHR
26 out 2024	1 KHR = 0.0239 RUB	1 RUB = 41.875 KHR
27 out 2024	1 KHR = 0.0239 RUB	1 RUB = 41.875 KHR
28 out 2024	1 KHR = 0.0239 RUB	1 RUB = 41.7718 KHR
29 out 2024	1 KHR = 0.0239 RUB	1 RUB = 41.8216 KHR
30 out 2024	1 KHR = 0.0239 RUB	1 RUB = 41.8358 KHR
31 out 2024	1 KHR = 0.0239 RUB	1 RUB = 41.7832 KHR

Nov 2024

Data	KHR-RUB	RUB-KHR
01 nov 2024	1 KHR = 0.024 RUB	1 RUB = 41.6462 KHR
02 nov 2024	1 KHR = 0.0239 RUB	1 RUB = 41.8109 KHR
03 nov 2024	1 KHR = 0.0241 RUB	1 RUB = 41.4742 KHR
04 nov 2024	1 KHR = 0.0243 RUB	1 RUB = 41.1331 KHR
05 nov 2024	1 KHR = 0.024 RUB	1 RUB = 41.6634 KHR
06 nov 2024	1 KHR = 0.0242 RUB	1 RUB = 41.3406 KHR
07 nov 2024	1 KHR = 0.0241 RUB	1 RUB = 41.5002 KHR
08 nov 2024	1 KHR = 0.024 RUB	1 RUB = 41.6701 KHR
09 nov 2024	1 KHR = 0.024 RUB	1 RUB = 41.7048 KHR
10 nov 2024	1 KHR = 0.024 RUB	1 RUB = 41.7048 KHR
11 nov 2024	1 KHR = 0.0241 RUB	1 RUB = 41.5198 KHR
12 nov 2024	1 KHR = 0.0242 RUB	1 RUB = 41.3535 KHR
13 nov 2024	1 KHR = 0.0243 RUB	1 RUB = 41.1652 KHR
14 nov 2024	1 KHR = 0.0246 RUB	1 RUB = 40.7154 KHR
15 nov 2024	1 KHR = 0.0247 RUB	1 RUB = 40.4968 KHR
16 nov 2024	1 KHR = 0.0246 RUB	1 RUB = 40.5713 KHR
17 nov 2024	1 KHR = 0.0246 RUB	1 RUB = 40.5713 KHR
18 nov 2024	1 KHR = 0.0248 RUB	1 RUB = 40.3515 KHR
19 nov 2024	1 KHR = 0.0247 RUB	1 RUB = 40.4401 KHR
20 nov 2024	1 KHR = 0.025 RUB	1 RUB = 40.0754 KHR
21 nov 2024	1 KHR = 0.025 RUB	1 RUB = 39.9337 KHR

Informação sobre as taxas de câmbio de KHR-RUB e RUB-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias